Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.760 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 8.790 8.820 8.745 8.760 50,909 +0.00(+0.00%)
May 02, 2024 8.740 8.790 8.710 8.760 47,512 +0.05(+0.57%)
May 01, 2024 8.750 8.765 8.670 8.710 87,831 -0.04(-0.51%)
Apr 30, 2024 8.864 8.879 8.717 8.755 119,608 -0.08(-0.90%)
Apr 29, 2024 8.864 8.943 8.821 8.834 68,309 +0.00(+0.00%)
Apr 26, 2024 8.814 8.909 8.730 8.834 55,408 +0.02(+0.22%)
Apr 25, 2024 8.913 8.913 8.775 8.814 80,985 -0.10(-1.12%)
Apr 24, 2024 9.012 9.072 8.894 8.914 114,371 -0.07(-0.76%)
Apr 23, 2024 8.834 8.983 8.735 8.983 86,418 +0.23(+2.60%)
Apr 22, 2024 8.557 8.755 8.527 8.755 241,324 +0.31(+3.63%)
Apr 19, 2024 8.428 8.478 8.428 8.448 41,543 +0.06(+0.71%)
Apr 18, 2024 8.389 8.428 8.379 8.389 14,654 +0.00(+0.00%)
Apr 17, 2024 8.398 8.468 8.369 8.389 36,940 +0.00(+0.00%)
Apr 16, 2024 8.418 8.428 8.369 8.389 32,991 +0.00(+0.00%)
Apr 15, 2024 8.517 8.567 8.379 8.389 98,130 -0.06(-0.70%)
Apr 12, 2024 8.587 8.587 8.438 8.448 48,705 -0.16(-1.84%)
Apr 11, 2024 8.597 8.626 8.577 8.606 37,236 +0.04(+0.41%)
Apr 10, 2024 8.606 8.646 8.537 8.571 56,103 -0.07(-0.81%)
Apr 09, 2024 8.666 8.705 8.636 8.641 20,777 -0.02(-0.28%)
Apr 08, 2024 8.646 8.696 8.626 8.666 48,602 +0.05(+0.57%)
Apr 05, 2024 8.616 8.636 8.587 8.616 26,644 +0.00(+0.00%)
Apr 04, 2024 8.666 8.696 8.616 8.616 29,720 -0.03(-0.34%)
Apr 03, 2024 8.646 8.666 8.626 8.646 29,022 -0.03(-0.34%)
Apr 02, 2024 8.705 8.709 8.666 8.676 37,278 -0.08(-0.90%)
Apr 01, 2024 8.785 8.795 8.715 8.755 46,324 -0.00(-0.03%)
Mar 28, 2024 8.710 8.768 8.710 8.758 82,405 +0.08(+0.89%)
Mar 27, 2024 8.613 8.690 8.613 8.680 46,778 +0.09(+1.01%)
Mar 26, 2024 8.545 8.666 8.545 8.593 45,049 +0.05(+0.57%)
Mar 25, 2024 8.574 8.593 8.535 8.545 30,970 -0.01(-0.16%)
Mar 22, 2024 8.603 8.603 8.545 8.559 21,115 -0.02(-0.29%)
Mar 21, 2024 8.516 8.593 8.516 8.584 30,106 +0.07(+0.80%)
Mar 20, 2024 8.496 8.525 8.469 8.516 46,869 +0.04(+0.51%)
Mar 19, 2024 8.458 8.477 8.438 8.472 29,774 +0.02(+0.29%)
Mar 18, 2024 8.506 8.506 8.438 8.448 28,997 -0.01(-0.11%)
Mar 15, 2024 8.448 8.501 8.448 8.458 27,556 +0.02(+0.23%)
Mar 14, 2024 8.564 8.564 8.429 8.438 36,548 -0.07(-0.80%)
Mar 13, 2024 8.467 8.516 8.467 8.506 24,761 +0.02(+0.23%)
Mar 12, 2024 8.419 8.496 8.400 8.487 91,495 +0.10(+1.15%)
Mar 11, 2024 8.400 8.404 8.361 8.390 75,980 +0.00(+0.00%)
Mar 08, 2024 8.380 8.433 8.380 8.390 44,777 +0.01(+0.12%)
Mar 07, 2024 8.419 8.419 8.341 8.380 169,424 +0.01(+0.12%)
Mar 06, 2024 8.322 8.395 8.322 8.370 150,613 +0.06(+0.71%)
Mar 05, 2024 8.293 8.322 8.293 8.311 29,312 +0.01(+0.14%)
Mar 04, 2024 8.370 8.400 8.298 8.299 100,049 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.