Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0300 0.0350 0.0250 0.0350 90,100 +0.00(+0.00%)
Apr 26, 2024 0.0350 0 +0.00(+0.00%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 5,700 +0.01(+16.67%)
Apr 23, 2024 0.0300 0 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 135,300 -0.01(-14.29%)
Apr 19, 2024 0.0300 0.0350 0.0300 0.0350 41,000 +0.01(+16.67%)
Apr 18, 2024 0.0300 0.0350 0.0300 0.0300 103,310 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 1,041,500 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+20.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 10, 2024 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 35,250 +0.01(+25.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 30,015 -0.01(-20.00%)
Apr 03, 2024 0.0250 0 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0250 0.0200 0.0250 157,000 +0.00(+0.00%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0300 0.0200 0.0250 326,100 +0.00(+0.00%)
Mar 20, 2024 0.0250 100 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 2,300 +0.00(+0.00%)
Mar 15, 2024 0.0250 0 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 08, 2024 0.0200 0 -0.01(-20.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0250 0.0200 0.0250 562,340 +0.01(+25.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 38,000 +0.01(+33.33%)
Mar 01, 2024 0.0150 0 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0 +0.00(+50.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 21,000 -0.01(-25.00%)
Feb 20, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 0 +0.01(+33.33%)
Feb 12, 2024 0.0150 0 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 69,000 +0.00(+0.00%)
Jan 26, 2024 0.0150 0 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Jan 16, 2024 0.0200 0 +0.00(+0.00%)
Jan 05, 2024 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0200 0.0200 33,584 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 -0.01(-20.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Dec 19, 2023 0.0200 0 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 102,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0 +0.00(+0.00%)
Dec 12, 2023 0.0200 0 -0.01(-20.00%)
Dec 07, 2023 0.0250 0 +0.01(+66.67%)
Dec 06, 2023 0.0200 0.0200 0.0150 0.0150 102,000 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 236,000 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Dec 01, 2023 0.0100 0.0150 0.0100 0.0150 481,000 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-33.33%)
Nov 27, 2023 0.0150 0 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+50.00%)
Nov 21, 2023 0.0100 0 +0.00(+0.00%)
Nov 10, 2023 0.0100 0 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 138,000 -0.00(-33.33%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0 +0.00(+50.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Oct 31, 2023 0.0100 0 +0.00(+0.00%)
Oct 26, 2023 0.0100 0 +0.00(+0.00%)
Oct 23, 2023 0.0100 0 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Oct 18, 2023 0.0100 0 -0.00(-33.33%)
Sep 25, 2023 0.0150 0 +0.00(+0.00%)
Sep 14, 2023 0.0150 0 +0.00(+0.00%)
Sep 08, 2023 0.0150 0 +0.00(+50.00%)
Sep 01, 2023 0.0100 0 +0.00(+0.00%)
Aug 31, 2023 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Aug 22, 2023 0.0150 0 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Aug 16, 2023 0.0150 0 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 10, 2023 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0150 0.0150 14,000 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0150 0.0150 0.0150 28,324 +0.00(+0.00%)
Jul 31, 2023 0.0150 0 -0.01(-25.00%)
Jul 27, 2023 0.0200 0 +0.00(+0.00%)
Jul 20, 2023 0.0200 0 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 50,500 +0.01(+33.33%)
Jul 17, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 14, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 13, 2023 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jul 12, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jul 07, 2023 0.0150 0 -0.01(-25.00%)
Jun 28, 2023 0.0200 0 +0.01(+33.33%)
Jun 26, 2023 0.0150 0 -0.01(-25.00%)
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Jun 20, 2023 0.0200 0 +0.00(+0.00%)
Jun 15, 2023 0.0200 0 +0.00(+0.00%)
Jun 14, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jun 08, 2023 0.0250 500 +0.00(+0.00%)
Jun 05, 2023 0.0250 0 +0.01(+25.00%)
Jun 02, 2023 0.0200 0.0200 0.0200 0.0200 18,100 +0.00(+0.00%)
Jun 01, 2023 0.0200 0.0200 0.0200 0.0200 22,857 -0.01(-20.00%)
May 31, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 25, 2023 0.0200 0 -0.01(-20.00%)
May 24, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 18, 2023 0.0250 0 +0.01(+25.00%)
May 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
May 15, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 08, 2023 0.0200 0 +0.00(+0.00%)
May 05, 2023 0.0200 0.0200 0.0200 0.0200 20,230 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.