Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 2,015 +0.00(+0.00%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 5,700 +0.01(+16.67%)
Apr 23, 2024 0.0300 0 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 135,300 -0.01(-14.29%)
Apr 19, 2024 0.0300 0.0350 0.0300 0.0350 41,000 +0.01(+16.67%)
Apr 18, 2024 0.0300 0.0350 0.0300 0.0300 103,310 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 1,041,500 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+20.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 10, 2024 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 35,250 +0.01(+25.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 30,015 -0.01(-20.00%)
Apr 03, 2024 0.0250 0 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0250 0.0200 0.0250 157,000 +0.00(+0.00%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0300 0.0200 0.0250 326,100 +0.00(+0.00%)
Mar 20, 2024 0.0250 100 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 2,300 +0.00(+0.00%)
Mar 15, 2024 0.0250 0 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 08, 2024 0.0200 0 -0.01(-20.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0250 0.0200 0.0250 562,340 +0.01(+25.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 38,000 +0.01(+33.33%)
Mar 01, 2024 0.0150 0 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0 +0.00(+50.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 21,000 -0.01(-25.00%)
Feb 20, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 0 +0.01(+33.33%)
Feb 12, 2024 0.0150 0 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.