Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0004 0.0006 0.0004 0.0006 1,477,747 +0.00(+0.00%)
May 16, 2024 0.0005 0.0006 0.0005 0.0006 3,161,925 +0.00(+20.00%)
May 15, 2024 0.0004 0.0005 0.0004 0.0005 14,054,785 +0.00(+0.00%)
May 14, 2024 0.0005 0.0005 0.0004 0.0005 598,695 -0.00(-16.67%)
May 13, 2024 0.0006 0.0006 0.0004 0.0006 3,298,331 +0.00(+0.00%)
May 10, 2024 0.0005 0.0006 0.0004 0.0006 33,529,762 +0.00(+0.00%)
May 09, 2024 0.0006 0.0007 0.0006 0.0006 1,801,440 +0.00(+0.00%)
May 08, 2024 0.0006 0.0006 0.0006 0.0006 14,000 +0.00(+0.00%)
May 07, 2024 0.0006 0.0006 0.0006 0.0006 3,000,000 +0.00(+0.00%)
May 06, 2024 0.0006 0.0006 0.0006 0.0006 644,020 +0.00(+0.00%)
May 03, 2024 0.0005 0.0007 0.0005 0.0006 4,215,026 +0.00(+0.00%)
May 02, 2024 0.0006 0.0006 0.0006 0.0006 1,685,273 +0.00(+0.00%)
May 01, 2024 0.0006 0.0006 0.0005 0.0006 550,590 +0.00(+0.00%)
Apr 30, 2024 0.0006 0.0006 0.0005 0.0006 439,816 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0006 0.0005 0.0006 12,472,400 +0.00(+0.00%)
Apr 26, 2024 0.0005 0.0006 0.0005 0.0006 5,310 +0.00(+20.00%)
Apr 25, 2024 0.0005 0.0006 0.0005 0.0005 556,100 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0006 0.0005 0.0005 98,308 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0005 0.0005 216,960 +0.00(+0.00%)
Apr 22, 2024 0.0006 0.0006 0.0005 0.0005 390,100 -0.00(-16.67%)
Apr 19, 2024 0.0005 0.0006 0.0005 0.0006 282,422 +0.00(+0.00%)
Apr 18, 2024 0.0005 0.0006 0.0005 0.0006 1,275,000 +0.00(+0.00%)
Apr 17, 2024 0.0006 0.0006 0.0004 0.0006 758,024 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0006 0.0005 0.0006 8,348,400 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0006 0.0005 0.0006 1,053,433 +0.00(+0.00%)
Apr 12, 2024 0.0005 0.0006 0.0005 0.0006 9,549,005 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0006 0.0005 0.0006 410,700 +0.00(+20.00%)
Apr 10, 2024 0.0004 0.0005 0.0004 0.0005 4,040,376 +0.00(+0.00%)
Apr 09, 2024 0.0006 0.0006 0.0004 0.0005 632,000 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0006 0.0004 0.0005 694,061 -0.00(-16.67%)
Apr 05, 2024 0.0005 0.0006 0.0005 0.0006 295,733 +0.00(+20.00%)
Apr 04, 2024 0.0004 0.0005 0.0004 0.0005 1,742,289 +0.00(+0.00%)
Apr 03, 2024 0.0005 0.0005 0.0004 0.0005 242,250 +0.00(+25.00%)
Apr 02, 2024 0.0004 0.0005 0.0004 0.0004 1,295,400 -0.00(-20.00%)
Apr 01, 2024 0.0004 0.0005 0.0004 0.0005 1,942,620 +0.00(+0.00%)
Mar 28, 2024 0.0005 0.0005 0.0004 0.0005 580,304 +0.00(+0.00%)
Mar 27, 2024 0.0005 0.0005 0.0005 0.0005 77,001 +0.00(+25.00%)
Mar 26, 2024 0.0004 0.0005 0.0004 0.0004 144,000 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0005 0.0004 0.0004 1,826,134 -0.00(-20.00%)
Mar 22, 2024 0.0004 0.0005 0.0004 0.0005 1,638,044 +0.00(+25.00%)
Mar 21, 2024 0.0005 0.0005 0.0004 0.0004 2,233,608 -0.00(-20.00%)
Mar 20, 2024 0.0005 0.0005 0.0005 0.0005 200,004 +0.00(+0.00%)
Mar 19, 2024 0.0006 0.0006 0.0004 0.0005 683,186 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0006 0.0005 0.0005 7,562,868 +0.00(+25.00%)
Mar 15, 2024 0.0004 0.0005 0.0004 0.0004 12,252,001 -0.00(-20.00%)
Mar 14, 2024 0.0005 0.0006 0.0005 0.0005 3,736,953 +0.00(+0.00%)
Mar 13, 2024 0.0005 0.0005 0.0005 0.0005 1,054,999 +0.00(+0.00%)
Mar 12, 2024 0.0005 0.0006 0.0005 0.0005 143,639 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0006 0.0004 0.0005 1,641,110 -0.00(-16.67%)
Mar 08, 2024 0.0006 0.0006 0.0005 0.0006 1,730,183 +0.00(+0.00%)
Mar 07, 2024 0.0005 0.0006 0.0005 0.0006 661,259 +0.00(+0.00%)
Mar 06, 2024 0.0005 0.0006 0.0005 0.0006 1,240,004 +0.00(+20.00%)
Mar 05, 2024 0.0004 0.0006 0.0004 0.0005 1,932,226 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0007 0.0005 0.0005 22,677,720 -0.00(-16.67%)
Mar 01, 2024 0.0006 0.0007 0.0005 0.0006 2,711,098 +0.00(+0.00%)
Feb 29, 2024 0.0006 0.0006 0.0006 0.0006 5,004,139 -0.00(-14.29%)
Feb 28, 2024 0.0004 0.0007 0.0004 0.0007 45,112,988 +0.00(+75.00%)
Feb 27, 2024 0.0004 0.0005 0.0004 0.0004 10,823,168 +0.00(+0.00%)
Feb 26, 2024 0.0005 0.0006 0.0004 0.0004 58,168,952 -0.00(-33.33%)
Feb 23, 2024 0.0006 0.0006 0.0005 0.0006 199,157 +0.00(+0.00%)
Feb 22, 2024 0.0005 0.0006 0.0005 0.0006 407,744 +0.00(+20.00%)
Feb 21, 2024 0.0007 0.0007 0.0005 0.0005 673,061 +0.00(+0.00%)
Feb 20, 2024 0.0005 0.0005 0.0005 0.0005 10,795 -0.00(-16.67%)
Feb 16, 2024 0.0007 0.0008 0.0006 0.0006 4,782,663 -0.00(-14.29%)
Feb 15, 2024 0.0006 0.0007 0.0005 0.0007 14,397,906 +0.00(+16.67%)
Feb 14, 2024 0.0005 0.0006 0.0005 0.0006 6,719,686 +0.00(+20.00%)
Feb 13, 2024 0.0005 0.0005 0.0005 0.0005 3,336,998 -0.00(-16.67%)
Feb 12, 2024 0.0006 0.0006 0.0006 0.0006 911,748 +0.00(+20.00%)
Feb 09, 2024 0.0006 0.0006 0.0005 0.0005 124,503 -0.00(-16.67%)
Feb 08, 2024 0.0005 0.0006 0.0005 0.0006 125,501 +0.00(+20.00%)
Feb 07, 2024 0.0006 0.0006 0.0005 0.0005 1,222,304 -0.00(-16.67%)
Feb 06, 2024 0.0005 0.0006 0.0005 0.0006 5,879,681 +0.00(+20.00%)
Feb 05, 2024 0.0006 0.0006 0.0005 0.0005 3,061,907 -0.00(-16.67%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0006 397,064 +0.00(+0.00%)
Feb 01, 2024 0.0005 0.0006 0.0005 0.0006 5,925,523 +0.00(+0.00%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0006 1,104,210 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0006 0.0005 0.0006 2,030,000 +0.00(+0.00%)
Jan 29, 2024 0.0006 0.0006 0.0005 0.0006 509,364 +0.00(+20.00%)
Jan 26, 2024 0.0005 0.0006 0.0005 0.0005 1,583,057 -0.00(-16.67%)
Jan 25, 2024 0.0005 0.0006 0.0005 0.0006 650,000 +0.00(+0.00%)
Jan 24, 2024 0.0006 0.0006 0.0006 0.0006 495,860 +0.00(+0.00%)
Jan 23, 2024 0.0006 0.0007 0.0006 0.0006 5,006,646 +0.00(+20.00%)
Jan 22, 2024 0.0005 0.0006 0.0005 0.0005 5,371,476 +0.00(+0.00%)
Jan 19, 2024 0.0006 0.0006 0.0005 0.0005 855,120 -0.00(-16.67%)
Jan 18, 2024 0.0005 0.0006 0.0005 0.0006 9,660,000 +0.00(+20.00%)
Jan 17, 2024 0.0005 0.0006 0.0005 0.0005 675,409 -0.00(-16.67%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0006 4,215,588 +0.00(+20.00%)
Jan 12, 2024 0.0006 0.0006 0.0005 0.0005 8,583,602 -0.00(-28.57%)
Jan 11, 2024 0.0005 0.0007 0.0005 0.0007 19,130,060 +0.00(+16.67%)
Jan 10, 2024 0.0007 0.0007 0.0005 0.0006 10,272,387 +0.00(+0.00%)
Jan 09, 2024 0.0007 0.0007 0.0006 0.0006 11,021,237 -0.00(-14.29%)
Jan 08, 2024 0.0005 0.0007 0.0005 0.0007 42,526,796 +0.00(+40.00%)
Jan 05, 2024 0.0006 0.0006 0.0004 0.0005 530,300 +0.00(+0.00%)
Jan 04, 2024 0.0005 0.0005 0.0005 0.0005 432,578 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0006 0.0004 0.0005 9,395,844 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0006 0.0004 0.0005 6,339,000 +0.00(+0.00%)
Dec 29, 2023 0.0006 0.0006 0.0004 0.0005 3,946,893 +0.00(+0.00%)
Dec 28, 2023 0.0005 0.0006 0.0005 0.0005 9,187,859 -0.00(-16.67%)
Dec 27, 2023 0.0004 0.0006 0.0004 0.0006 12,856,002 +0.00(+50.00%)
Dec 26, 2023 0.0005 0.0006 0.0004 0.0004 34,964,940 -0.00(-20.00%)
Dec 22, 2023 0.0005 0.0006 0.0005 0.0005 24,217,694 -0.00(-16.67%)
Dec 21, 2023 0.0006 0.0007 0.0005 0.0006 11,633,062 +0.00(+0.00%)
Dec 20, 2023 0.0006 0.0008 0.0006 0.0006 13,599,629 -0.00(-14.29%)
Dec 19, 2023 0.0006 0.0007 0.0006 0.0007 25,023,248 +0.00(+16.67%)
Dec 18, 2023 0.0007 0.0007 0.0006 0.0006 11,924,448 -0.00(-14.29%)
Dec 15, 2023 0.0008 0.0008 0.0006 0.0007 792,100 +0.00(+0.00%)
Dec 14, 2023 0.0008 0.0008 0.0007 0.0007 285,405 -0.00(-12.50%)
Dec 13, 2023 0.0007 0.0008 0.0007 0.0008 1,147,534 +0.00(+14.29%)
Dec 12, 2023 0.0007 0.0008 0.0007 0.0007 2,521,690 -0.00(-12.50%)
Dec 11, 2023 0.0007 0.0008 0.0007 0.0008 100,200 +0.00(+0.00%)
Dec 08, 2023 0.0007 0.0008 0.0007 0.0008 1,772,481 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0008 0.0007 0.0008 773,218 +0.00(+0.00%)
Dec 06, 2023 0.0008 0.0008 0.0008 0.0008 50,096 +0.00(+14.29%)
Dec 05, 2023 0.0008 0.0008 0.0007 0.0007 274,950 -0.00(-12.50%)
Dec 04, 2023 0.0006 0.0008 0.0006 0.0008 2,142,000 +0.00(+33.33%)
Dec 01, 2023 0.0006 0.0007 0.0006 0.0006 127,000 -0.00(-14.29%)
Nov 30, 2023 0.0006 0.0007 0.0006 0.0007 618,500 +0.00(+16.67%)
Nov 29, 2023 0.0007 0.0008 0.0006 0.0006 477,176 -0.00(-14.29%)
Nov 28, 2023 0.0006 0.0008 0.0006 0.0007 1,231,795 +0.00(+0.00%)
Nov 27, 2023 0.0006 0.0008 0.0006 0.0007 3,629,874 +0.00(+16.67%)
Nov 24, 2023 0.0007 0.0008 0.0006 0.0006 1,264,805 -0.00(-25.00%)
Nov 22, 2023 0.0008 0.0008 0.0007 0.0008 1,555,000 +0.00(+0.00%)
Nov 21, 2023 0.0008 0.0008 0.0008 0.0008 739,601 +0.00(+0.00%)
Nov 20, 2023 0.0007 0.0008 0.0007 0.0008 826,750 +0.00(+0.00%)
Nov 17, 2023 0.0008 0.0008 0.0008 0.0008 301,501 +0.00(+14.29%)
Nov 16, 2023 0.0007 0.0008 0.0007 0.0007 418,042 +0.00(+0.00%)
Nov 15, 2023 0.0007 0.0008 0.0007 0.0007 1,032,153 -0.00(-12.50%)
Nov 14, 2023 0.0007 0.0009 0.0007 0.0008 682,823 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0009 0.0006 0.0008 25,151,588 +0.00(+14.29%)
Nov 10, 2023 0.0007 0.0008 0.0007 0.0007 216,095 +0.00(+0.00%)
Nov 09, 2023 0.0007 0.0008 0.0007 0.0007 1,433,223 +0.00(+0.00%)
Nov 08, 2023 0.0007 0.0007 0.0007 0.0007 2,254,343 -0.00(-12.50%)
Nov 07, 2023 0.0007 0.0008 0.0007 0.0008 60,274 +0.00(+0.00%)
Nov 06, 2023 0.0007 0.0008 0.0007 0.0008 1,149,166 +0.00(+14.29%)
Nov 03, 2023 0.0007 0.0008 0.0007 0.0007 535,321 +0.00(+0.00%)
Nov 02, 2023 0.0006 0.0007 0.0006 0.0007 193,487 +0.00(+16.67%)
Nov 01, 2023 0.0006 0.0008 0.0006 0.0006 6,147,008 -0.00(-14.29%)
Oct 31, 2023 0.0007 0.0007 0.0007 0.0007 1,183 +0.00(+0.00%)
Oct 30, 2023 0.0006 0.0007 0.0006 0.0007 1,667,400 +0.00(+0.00%)
Oct 27, 2023 0.0007 0.0007 0.0007 0.0007 10,208 -0.00(-12.50%)
Oct 26, 2023 0.0007 0.0008 0.0006 0.0008 1,030,225 +0.00(+0.00%)
Oct 25, 2023 0.0007 0.0008 0.0007 0.0008 389,758 +0.00(+14.29%)
Oct 24, 2023 0.0007 0.0007 0.0006 0.0007 1,773,019 +0.00(+0.00%)
Oct 23, 2023 0.0008 0.0008 0.0007 0.0007 30,000 +0.00(+16.67%)
Oct 20, 2023 0.0007 0.0007 0.0006 0.0006 1,893,112 -0.00(-14.29%)
Oct 19, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0006 0.0007 0.0006 0.0007 923,000 +0.00(+0.00%)
Oct 17, 2023 0.0007 0.0007 0.0007 0.0007 450,700 +0.00(+0.00%)
Oct 16, 2023 0.0008 0.0007 0.0007 0.0007 1,530,047 +0.00(+0.00%)
Oct 13, 2023 0.0007 0.0008 0.0007 0.0007 270,000 -0.00(-12.50%)
Oct 12, 2023 0.0008 0.0008 0.0006 0.0008 767,993 +0.00(+0.00%)
Oct 11, 2023 0.0007 0.0008 0.0006 0.0008 238,663 +0.00(+14.29%)
Oct 10, 2023 0.0007 0.0007 0.0007 0.0007 12,686 +0.00(+0.00%)
Oct 09, 2023 0.0007 0.0007 0.0007 0.0007 5,781,889 +0.00(+0.00%)
Oct 06, 2023 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-12.50%)
Oct 05, 2023 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+14.29%)
Oct 04, 2023 0.0007 0.0008 0.0007 0.0007 3,188,064 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.