Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0006 0.0006 0.0005 0.0005 390,100 -0.00(-16.67%)
Apr 19, 2024 0.0005 0.0006 0.0005 0.0006 282,422 +0.00(+0.00%)
Apr 18, 2024 0.0005 0.0006 0.0005 0.0006 1,275,000 +0.00(+0.00%)
Apr 17, 2024 0.0006 0.0006 0.0004 0.0006 758,024 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0006 0.0005 0.0006 8,348,400 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0006 0.0005 0.0006 1,053,433 +0.00(+0.00%)
Apr 12, 2024 0.0005 0.0006 0.0005 0.0006 9,549,005 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0006 0.0005 0.0006 410,700 +0.00(+20.00%)
Apr 10, 2024 0.0004 0.0005 0.0004 0.0005 4,040,376 +0.00(+0.00%)
Apr 09, 2024 0.0006 0.0006 0.0004 0.0005 632,000 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0006 0.0004 0.0005 694,061 -0.00(-16.67%)
Apr 05, 2024 0.0005 0.0006 0.0005 0.0006 295,733 +0.00(+20.00%)
Apr 04, 2024 0.0004 0.0005 0.0004 0.0005 1,742,289 +0.00(+0.00%)
Apr 03, 2024 0.0005 0.0005 0.0004 0.0005 242,250 +0.00(+25.00%)
Apr 02, 2024 0.0004 0.0005 0.0004 0.0004 1,295,400 -0.00(-20.00%)
Apr 01, 2024 0.0004 0.0005 0.0004 0.0005 1,942,620 +0.00(+0.00%)
Mar 28, 2024 0.0005 0.0005 0.0004 0.0005 580,304 +0.00(+0.00%)
Mar 27, 2024 0.0005 0.0005 0.0005 0.0005 77,001 +0.00(+25.00%)
Mar 26, 2024 0.0004 0.0005 0.0004 0.0004 144,000 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0005 0.0004 0.0004 1,826,134 -0.00(-20.00%)
Mar 22, 2024 0.0004 0.0005 0.0004 0.0005 1,638,044 +0.00(+25.00%)
Mar 21, 2024 0.0005 0.0005 0.0004 0.0004 2,233,608 -0.00(-20.00%)
Mar 20, 2024 0.0005 0.0005 0.0005 0.0005 200,004 +0.00(+0.00%)
Mar 19, 2024 0.0006 0.0006 0.0004 0.0005 683,186 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0006 0.0005 0.0005 7,562,868 +0.00(+25.00%)
Mar 15, 2024 0.0004 0.0005 0.0004 0.0004 12,252,001 -0.00(-20.00%)
Mar 14, 2024 0.0005 0.0006 0.0005 0.0005 3,736,953 +0.00(+0.00%)
Mar 13, 2024 0.0005 0.0005 0.0005 0.0005 1,054,999 +0.00(+0.00%)
Mar 12, 2024 0.0005 0.0006 0.0005 0.0005 143,639 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0006 0.0004 0.0005 1,641,110 -0.00(-16.67%)
Mar 08, 2024 0.0006 0.0006 0.0005 0.0006 1,730,183 +0.00(+0.00%)
Mar 07, 2024 0.0005 0.0006 0.0005 0.0006 661,259 +0.00(+0.00%)
Mar 06, 2024 0.0005 0.0006 0.0005 0.0006 1,240,004 +0.00(+20.00%)
Mar 05, 2024 0.0004 0.0006 0.0004 0.0005 1,932,226 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0007 0.0005 0.0005 22,677,720 -0.00(-16.67%)
Mar 01, 2024 0.0006 0.0007 0.0005 0.0006 2,711,098 +0.00(+0.00%)
Feb 29, 2024 0.0006 0.0006 0.0006 0.0006 5,004,139 -0.00(-14.29%)
Feb 28, 2024 0.0004 0.0007 0.0004 0.0007 45,112,988 +0.00(+75.00%)
Feb 27, 2024 0.0004 0.0005 0.0004 0.0004 10,823,168 +0.00(+0.00%)
Feb 26, 2024 0.0005 0.0006 0.0004 0.0004 58,168,952 -0.00(-33.33%)
Feb 23, 2024 0.0006 0.0006 0.0005 0.0006 199,157 +0.00(+0.00%)
Feb 22, 2024 0.0005 0.0006 0.0005 0.0006 407,744 +0.00(+20.00%)
Feb 21, 2024 0.0007 0.0007 0.0005 0.0005 673,061 +0.00(+0.00%)
Feb 20, 2024 0.0005 0.0005 0.0005 0.0005 10,795 -0.00(-16.67%)
Feb 16, 2024 0.0007 0.0008 0.0006 0.0006 4,782,663 -0.00(-14.29%)
Feb 15, 2024 0.0006 0.0007 0.0005 0.0007 14,397,906 +0.00(+16.67%)
Feb 14, 2024 0.0005 0.0006 0.0005 0.0006 6,719,686 +0.00(+20.00%)
Feb 13, 2024 0.0005 0.0005 0.0005 0.0005 3,336,998 -0.00(-16.67%)
Feb 12, 2024 0.0006 0.0006 0.0006 0.0006 911,748 +0.00(+20.00%)
Feb 09, 2024 0.0006 0.0006 0.0005 0.0005 124,503 -0.00(-16.67%)
Feb 08, 2024 0.0005 0.0006 0.0005 0.0006 125,501 +0.00(+20.00%)
Feb 07, 2024 0.0006 0.0006 0.0005 0.0005 1,222,304 -0.00(-16.67%)
Feb 06, 2024 0.0005 0.0006 0.0005 0.0006 5,879,681 +0.00(+20.00%)
Feb 05, 2024 0.0006 0.0006 0.0005 0.0005 3,061,907 -0.00(-16.67%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0006 397,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.