Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.400 2.440 2.380 2.390 31,155 -0.05(-2.04%)
Apr 29, 2024 2.470 2.470 2.400 2.440 62,535 +0.02(+0.82%)
Apr 26, 2024 2.400 2.425 2.390 2.420 24,894 +0.04(+1.67%)
Apr 25, 2024 2.380 2.392 2.341 2.380 44,913 -0.01(-0.42%)
Apr 24, 2024 2.390 2.400 2.354 2.390 38,958 -0.03(-1.23%)
Apr 23, 2024 2.390 2.420 2.390 2.420 30,510 +0.00(+0.00%)
Apr 22, 2024 2.340 2.420 2.340 2.420 36,006 +0.05(+2.10%)
Apr 19, 2024 2.310 2.410 2.300 2.370 135,173 +0.03(+1.28%)
Apr 18, 2024 2.360 2.380 2.335 2.340 35,482 -0.03(-1.26%)
Apr 17, 2024 2.420 2.420 2.350 2.370 20,788 -0.02(-0.83%)
Apr 16, 2024 2.350 2.390 2.335 2.390 77,427 +0.01(+0.42%)
Apr 15, 2024 2.440 2.490 2.360 2.380 180,307 -0.08(-3.24%)
Apr 12, 2024 2.480 2.529 2.430 2.460 219,525 -0.02(-0.80%)
Apr 11, 2024 2.430 2.519 2.430 2.480 45,305 +0.02(+0.81%)
Apr 10, 2024 2.539 2.539 2.451 2.460 55,377 -0.06(-2.37%)
Apr 09, 2024 2.450 2.524 2.420 2.519 103,941 +0.09(+3.69%)
Apr 08, 2024 2.350 2.460 2.350 2.430 46,442 +0.05(+2.09%)
Apr 05, 2024 2.390 2.440 2.370 2.380 64,546 -0.03(-1.44%)
Apr 04, 2024 2.340 2.440 2.340 2.415 77,455 +0.08(+3.63%)
Apr 03, 2024 2.350 2.357 2.320 2.330 39,390 -0.01(-0.43%)
Apr 02, 2024 2.310 2.350 2.241 2.340 59,634 +0.05(+2.17%)
Apr 01, 2024 2.280 2.310 2.221 2.290 115,028 -0.01(-0.43%)
Mar 28, 2024 2.270 2.300 2.201 2.300 38,054 +0.06(+2.69%)
Mar 27, 2024 2.250 2.260 2.201 2.240 71,929 +0.03(+1.35%)
Mar 26, 2024 2.210 2.240 2.191 2.210 64,933 -0.02(-0.89%)
Mar 25, 2024 2.240 2.240 2.161 2.230 58,129 +0.00(+0.00%)
Mar 22, 2024 2.220 2.240 2.201 2.230 50,267 +0.01(+0.45%)
Mar 21, 2024 2.151 2.230 2.151 2.220 124,879 +0.02(+0.90%)
Mar 20, 2024 2.230 2.230 2.181 2.201 33,721 -0.02(-0.89%)
Mar 19, 2024 2.240 2.240 2.191 2.220 76,679 +0.03(+1.36%)
Mar 18, 2024 2.181 2.240 2.161 2.191 115,770 +0.06(+2.79%)
Mar 15, 2024 2.310 2.310 2.091 2.131 1,094,882 -0.14(-6.11%)
Mar 14, 2024 2.260 2.290 2.210 2.270 56,308 +0.01(+0.44%)
Mar 13, 2024 2.429 2.429 2.230 2.260 277,663 -0.14(-5.79%)
Mar 12, 2024 2.478 2.478 2.389 2.399 122,495 -0.08(-3.20%)
Mar 11, 2024 2.538 2.538 2.429 2.478 23,735 -0.05(-1.96%)
Mar 08, 2024 2.528 2.528 2.458 2.528 51,083 +0.02(+0.99%)
Mar 07, 2024 2.518 2.538 2.488 2.503 62,129 -0.01(-0.59%)
Mar 06, 2024 2.488 2.538 2.438 2.518 82,726 +0.01(+0.40%)
Mar 05, 2024 2.547 2.547 2.468 2.508 36,001 -0.01(-0.39%)
Mar 04, 2024 2.577 2.577 2.503 2.518 38,937 -0.03(-1.17%)
Mar 01, 2024 2.508 2.547 2.448 2.547 40,549 +0.04(+1.58%)
Feb 29, 2024 2.488 2.515 2.478 2.508 110,947 -0.01(-0.39%)
Feb 28, 2024 2.518 2.518 2.453 2.518 18,443 +0.02(+0.72%)
Feb 27, 2024 2.441 2.500 2.441 2.500 23,645 +0.04(+1.60%)
Feb 26, 2024 2.490 2.519 2.450 2.460 135,368 -0.05(-1.96%)
Feb 23, 2024 2.539 2.539 2.490 2.509 43,327 -0.01(-0.39%)
Feb 22, 2024 2.529 2.539 2.505 2.519 93,419 -0.01(-0.39%)
Feb 21, 2024 2.519 2.539 2.500 2.529 51,480 +0.03(+1.18%)
Feb 20, 2024 2.509 2.539 2.460 2.500 115,505 -0.04(-1.55%)
Feb 16, 2024 2.509 2.539 2.490 2.539 62,599 +0.05(+1.98%)
Feb 15, 2024 2.431 2.509 2.431 2.490 25,922 +0.01(+0.40%)
Feb 14, 2024 2.490 2.529 2.450 2.480 42,765 -0.03(-1.18%)
Feb 13, 2024 2.529 2.529 2.450 2.509 147,399 +0.00(+0.00%)
Feb 12, 2024 2.559 2.559 2.470 2.509 24,524 -0.03(-1.16%)
Feb 09, 2024 2.559 2.559 2.519 2.539 71,160 +0.00(+0.00%)
Feb 08, 2024 2.529 2.569 2.500 2.539 100,748 -0.01(-0.39%)
Feb 07, 2024 2.519 2.559 2.500 2.549 120,509 +0.01(+0.39%)
Feb 06, 2024 2.608 2.608 2.524 2.539 50,688 -0.04(-1.53%)
Feb 05, 2024 2.549 2.578 2.493 2.578 26,617 +0.05(+1.95%)
Feb 02, 2024 2.529 2.559 2.519 2.529 44,441 -0.04(-1.53%)
Feb 01, 2024 2.588 2.588 2.529 2.569 19,393 -0.01(-0.38%)
Jan 31, 2024 2.578 2.598 2.549 2.578 15,217 -0.01(-0.38%)
Jan 30, 2024 2.559 2.588 2.502 2.588 12,733 +0.06(+2.27%)
Jan 29, 2024 2.521 2.541 2.483 2.531 70,090 +0.03(+1.17%)
Jan 26, 2024 2.443 2.503 2.443 2.502 17,410 +0.05(+1.99%)
Jan 25, 2024 2.443 2.511 2.443 2.453 15,947 -0.02(-0.79%)
Jan 24, 2024 2.472 2.506 2.453 2.472 17,937 -0.01(-0.39%)
Jan 23, 2024 2.521 2.530 2.453 2.482 25,164 -0.05(-1.93%)
Jan 22, 2024 2.599 2.599 2.531 2.531 33,230 -0.07(-2.63%)
Jan 19, 2024 2.541 2.643 2.511 2.599 69,352 +0.05(+1.92%)
Jan 18, 2024 2.560 2.570 2.493 2.550 23,991 +0.00(+0.00%)
Jan 17, 2024 2.531 2.560 2.482 2.550 70,319 +0.04(+1.56%)
Jan 16, 2024 2.492 2.549 2.467 2.511 84,002 +0.03(+1.18%)
Jan 12, 2024 2.453 2.541 2.453 2.482 112,581 +0.03(+1.20%)
Jan 11, 2024 2.521 2.531 2.423 2.453 97,624 -0.05(-1.95%)
Jan 10, 2024 2.521 2.564 2.384 2.502 203,398 -0.03(-1.16%)
Jan 09, 2024 2.560 2.560 2.443 2.531 81,555 -0.02(-0.77%)
Jan 08, 2024 2.570 2.589 2.511 2.550 70,986 +0.01(+0.38%)
Jan 05, 2024 2.365 2.589 2.365 2.541 121,909 +0.15(+6.12%)
Jan 04, 2024 2.472 2.482 2.394 2.394 56,538 -0.08(-3.16%)
Jan 03, 2024 2.482 2.482 2.374 2.472 47,438 +0.01(+0.40%)
Jan 02, 2024 2.374 2.492 2.345 2.462 97,130 +0.09(+3.70%)
Dec 29, 2023 2.384 2.394 2.365 2.374 37,904 +0.00(+0.00%)
Dec 28, 2023 2.306 2.423 2.257 2.374 187,952 +0.10(+4.22%)
Dec 27, 2023 2.230 2.327 2.230 2.278 85,953 +0.04(+1.73%)
Dec 26, 2023 2.181 2.249 2.181 2.239 24,249 +0.04(+1.76%)
Dec 22, 2023 2.210 2.254 2.201 2.201 38,755 +0.02(+0.89%)
Dec 21, 2023 2.201 2.278 2.181 2.181 80,885 -0.06(-2.60%)
Dec 20, 2023 2.181 2.259 2.113 2.239 101,580 +0.09(+4.05%)
Dec 19, 2023 2.152 2.191 2.123 2.152 51,398 -0.03(-1.33%)
Dec 18, 2023 2.191 2.191 2.162 2.181 57,045 +0.02(+0.90%)
Dec 15, 2023 2.133 2.162 2.123 2.162 30,854 +0.03(+1.38%)
Dec 14, 2023 2.123 2.134 2.075 2.133 55,793 -0.00(-0.01%)
Dec 13, 2023 2.143 2.143 2.038 2.133 72,002 +0.07(+3.29%)
Dec 12, 2023 2.055 2.084 2.036 2.065 22,107 +0.00(+0.00%)
Dec 11, 2023 2.094 2.094 2.036 2.065 31,388 -0.01(-0.47%)
Dec 08, 2023 2.104 2.133 2.055 2.075 104,509 -0.06(-2.73%)
Dec 07, 2023 2.104 2.133 2.036 2.133 50,949 +0.06(+2.80%)
Dec 06, 2023 2.055 2.104 2.036 2.075 66,972 +0.00(+0.00%)
Dec 05, 2023 2.065 2.136 2.036 2.075 49,160 +0.01(+0.47%)
Dec 04, 2023 2.065 2.113 2.036 2.065 99,990 -0.02(-0.93%)
Dec 01, 2023 2.162 2.162 2.046 2.084 221,085 -0.08(-3.59%)
Nov 30, 2023 2.065 2.162 2.065 2.162 45,643 +0.09(+4.21%)
Nov 29, 2023 2.104 2.109 2.075 2.075 84,825 -0.00(-0.10%)
Nov 28, 2023 2.096 2.110 2.077 2.077 70,477 -0.05(-2.26%)
Nov 27, 2023 2.163 2.163 2.077 2.125 70,525 -0.03(-1.34%)
Nov 24, 2023 2.125 2.154 2.106 2.154 13,213 +0.06(+2.75%)
Nov 22, 2023 2.134 2.134 2.086 2.096 25,316 -0.01(-0.46%)
Nov 21, 2023 2.115 2.163 2.077 2.106 40,639 +0.02(+0.92%)
Nov 20, 2023 2.106 2.221 2.086 2.086 78,779 -0.05(-2.25%)
Nov 17, 2023 2.163 2.163 2.107 2.134 35,857 -0.04(-1.77%)
Nov 16, 2023 2.154 2.189 2.067 2.173 70,268 -0.02(-0.88%)
Nov 15, 2023 2.231 2.259 2.173 2.192 20,142 -0.01(-0.44%)
Nov 14, 2023 2.202 2.259 2.163 2.202 25,711 +0.06(+2.79%)
Nov 13, 2023 2.202 2.202 2.134 2.142 26,960 -0.04(-1.86%)
Nov 10, 2023 2.183 2.183 2.142 2.183 43,289 +0.05(+2.25%)
Nov 09, 2023 2.125 2.207 2.125 2.134 47,616 -0.04(-1.77%)
Nov 08, 2023 2.250 2.275 2.116 2.173 33,614 -0.06(-2.59%)
Nov 07, 2023 2.317 2.336 2.221 2.231 36,731 -0.09(-3.73%)
Nov 06, 2023 2.269 2.346 2.269 2.317 21,662 +0.03(+1.26%)
Nov 03, 2023 2.250 2.327 2.250 2.288 28,843 +0.03(+1.28%)
Nov 02, 2023 2.240 2.279 2.221 2.259 20,786 +0.08(+3.52%)
Nov 01, 2023 2.173 2.246 2.173 2.183 11,901 -0.02(-0.87%)
Oct 31, 2023 2.231 2.259 2.192 2.202 22,508 +0.01(+0.44%)
Oct 30, 2023 2.173 2.356 2.173 2.192 32,313 +0.05(+2.14%)
Oct 27, 2023 2.242 2.242 2.127 2.146 17,668 -0.07(-3.02%)
Oct 26, 2023 2.194 2.289 2.175 2.213 17,122 +0.02(+0.87%)
Oct 25, 2023 2.156 2.213 2.156 2.194 23,550 +0.04(+1.77%)
Oct 24, 2023 2.261 2.262 2.099 2.156 37,702 -0.04(-1.74%)
Oct 23, 2023 2.289 2.289 2.146 2.194 152,731 -0.08(-3.73%)
Oct 20, 2023 2.251 2.326 2.223 2.279 10,396 -0.00(-0.04%)
Oct 19, 2023 2.356 2.356 2.251 2.280 19,615 +0.00(+0.00%)
Oct 18, 2023 2.337 2.337 2.253 2.280 11,523 -0.05(-2.05%)
Oct 17, 2023 2.299 2.342 2.270 2.327 7,319 +0.01(+0.41%)
Oct 16, 2023 2.308 2.327 2.270 2.318 14,679 +0.06(+2.53%)
Oct 13, 2023 2.203 2.318 2.203 2.261 14,333 +0.02(+0.85%)
Oct 12, 2023 2.280 2.308 2.233 2.242 15,081 -0.04(-1.67%)
Oct 11, 2023 2.337 2.337 2.269 2.280 7,950 -0.06(-2.45%)
Oct 10, 2023 2.261 2.337 2.251 2.337 7,878 +0.08(+3.38%)
Oct 09, 2023 2.270 2.298 2.213 2.261 13,337 +0.01(+0.42%)
Oct 06, 2023 2.261 2.261 2.194 2.251 17,619 +0.04(+1.72%)
Oct 05, 2023 2.337 2.337 2.194 2.213 20,585 -0.07(-2.93%)
Oct 04, 2023 2.385 2.385 2.252 2.280 38,281 -0.10(-4.02%)
Oct 03, 2023 2.261 2.375 2.242 2.375 64,455 +0.03(+1.22%)
Oct 02, 2023 2.337 2.347 2.270 2.347 38,689 +0.04(+1.65%)
Sep 29, 2023 2.318 2.347 2.308 2.308 31,235 -0.02(-0.82%)
Sep 28, 2023 2.318 2.347 2.308 2.327 28,870 -0.00(-0.12%)
Sep 27, 2023 2.368 2.378 2.292 2.330 43,282 +0.00(+0.00%)
Sep 26, 2023 2.302 2.378 2.292 2.330 23,097 +0.03(+1.23%)
Sep 25, 2023 2.340 2.321 2.302 2.302 28,437 -0.08(-3.19%)
Sep 22, 2023 2.311 2.378 2.283 2.378 82,091 +0.08(+3.29%)
Sep 21, 2023 2.368 2.368 2.264 2.302 69,928 -0.07(-2.80%)
Sep 20, 2023 2.387 2.425 2.363 2.368 63,570 -0.04(-1.57%)
Sep 19, 2023 2.349 2.444 2.302 2.406 68,163 +0.07(+2.83%)
Sep 18, 2023 2.387 2.406 2.321 2.340 32,498 -0.02(-0.80%)
Sep 15, 2023 2.245 2.378 2.245 2.359 218,777 +0.09(+4.18%)
Sep 14, 2023 2.264 2.292 2.226 2.264 67,831 +0.07(+3.02%)
Sep 13, 2023 2.179 2.245 2.179 2.198 57,979 +0.02(+0.87%)
Sep 12, 2023 2.141 2.255 2.141 2.179 262,264 -0.01(-0.43%)
Sep 11, 2023 2.141 2.207 2.141 2.188 99,485 +0.06(+2.67%)
Sep 08, 2023 2.141 2.141 2.084 2.131 95,654 +0.02(+0.90%)
Sep 07, 2023 2.074 2.112 2.055 2.112 50,347 +0.02(+0.91%)
Sep 06, 2023 2.141 2.141 2.079 2.093 68,505 -0.03(-1.34%)
Sep 05, 2023 2.245 2.264 2.103 2.122 92,201 -0.11(-5.08%)
Sep 01, 2023 2.311 2.330 2.207 2.235 73,711 -0.11(-4.84%)
Aug 31, 2023 2.254 2.349 2.217 2.349 101,012 +0.09(+3.77%)
Aug 30, 2023 2.207 2.264 2.169 2.264 106,760 +0.08(+3.80%)
Aug 29, 2023 2.115 2.219 2.101 2.181 56,600 +0.08(+4.04%)
Aug 28, 2023 2.106 2.142 2.068 2.096 82,720 +0.02(+0.91%)
Aug 25, 2023 2.115 2.125 2.068 2.078 60,410 -0.05(-2.21%)
Aug 24, 2023 2.115 2.181 2.096 2.125 38,493 +0.01(+0.44%)
Aug 23, 2023 2.172 2.209 2.106 2.115 93,063 -0.07(-3.02%)
Aug 22, 2023 2.209 2.322 2.172 2.181 51,825 -0.02(-0.85%)
Aug 21, 2023 2.190 2.242 2.172 2.200 43,836 +0.01(+0.43%)
Aug 18, 2023 2.181 2.275 2.181 2.190 61,771 -0.04(-1.69%)
Aug 17, 2023 2.209 2.313 2.162 2.228 68,180 -0.05(-2.07%)
Aug 16, 2023 2.341 2.341 2.219 2.275 99,352 -0.03(-1.22%)
Aug 15, 2023 2.331 2.368 2.303 2.303 47,520 -0.08(-3.54%)
Aug 14, 2023 2.463 2.463 2.350 2.388 75,597 -0.08(-3.05%)
Aug 11, 2023 2.435 2.472 2.378 2.463 115,385 -0.02(-0.76%)
Aug 10, 2023 2.482 2.510 2.449 2.482 14,920 +0.02(+0.76%)
Aug 09, 2023 2.454 2.472 2.369 2.463 73,330 +0.04(+1.55%)
Aug 08, 2023 2.435 2.435 2.388 2.425 155,588 -0.07(-2.64%)
Aug 07, 2023 2.425 2.491 2.407 2.491 167,575 +0.10(+4.33%)
Aug 04, 2023 2.331 2.388 2.284 2.388 28,215 +0.08(+3.67%)
Aug 03, 2023 2.331 2.341 2.284 2.303 60,305 -0.04(-1.61%)
Aug 02, 2023 2.444 2.444 2.341 2.341 116,658 -0.10(-4.23%)
Aug 01, 2023 2.491 2.491 2.395 2.444 92,649 -0.03(-1.14%)
Jul 31, 2023 2.491 2.510 2.451 2.472 83,074 +0.01(+0.38%)
Jul 28, 2023 2.407 2.491 2.378 2.463 79,108 +0.05(+2.25%)
Jul 27, 2023 2.474 2.474 2.399 2.409 58,097 -0.05(-1.90%)
Jul 26, 2023 2.483 2.483 2.446 2.455 17,559 -0.02(-0.75%)
Jul 25, 2023 2.483 2.483 2.427 2.474 61,793 +0.02(+0.76%)
Jul 24, 2023 2.427 2.474 2.409 2.455 35,483 +0.04(+1.54%)
Jul 21, 2023 2.437 2.437 2.399 2.418 21,741 -0.01(-0.38%)
Jul 20, 2023 2.465 2.465 2.427 2.427 24,615 -0.04(-1.51%)
Jul 19, 2023 2.474 2.483 2.399 2.465 223,528 -0.02(-0.75%)
Jul 18, 2023 2.325 2.483 2.311 2.483 508,885 +0.16(+6.83%)
Jul 17, 2023 2.287 2.325 2.250 2.325 91,339 +0.03(+1.22%)
Jul 14, 2023 2.269 2.301 2.213 2.297 75,744 +0.05(+2.07%)
Jul 13, 2023 2.194 2.287 2.194 2.250 56,257 +0.06(+2.55%)
Jul 12, 2023 2.250 2.287 2.194 2.194 44,910 -0.05(-2.08%)
Jul 11, 2023 2.203 2.278 2.175 2.241 84,869 +0.05(+2.13%)
Jul 10, 2023 2.231 2.244 2.185 2.194 42,598 -0.03(-1.26%)
Jul 07, 2023 2.175 2.241 2.157 2.222 89,411 +0.06(+2.59%)
Jul 06, 2023 2.166 2.194 2.166 2.166 34,709 -0.01(-0.43%)
Jul 05, 2023 2.185 2.231 2.110 2.175 56,555 -0.01(-0.43%)
Jul 03, 2023 2.147 2.213 2.147 2.185 17,164 +0.02(+0.86%)
Jun 30, 2023 2.166 2.203 2.147 2.166 23,754 +0.03(+1.62%)
Jun 29, 2023 2.178 2.196 2.131 2.131 36,355 -0.02(-0.86%)
Jun 28, 2023 2.131 2.206 2.131 2.150 61,495 -0.01(-0.43%)
Jun 27, 2023 2.159 2.206 2.159 2.159 75,881 +0.00(+0.00%)
Jun 26, 2023 2.168 2.205 2.159 2.159 34,640 -0.02(-0.85%)
Jun 23, 2023 2.178 2.187 2.141 2.178 37,694 +0.01(+0.43%)
Jun 22, 2023 2.206 2.206 2.146 2.168 39,060 -0.03(-1.27%)
Jun 21, 2023 2.224 2.233 2.168 2.196 86,327 -0.02(-0.84%)
Jun 20, 2023 2.261 2.270 2.141 2.215 74,923 +0.01(+0.42%)
Jun 16, 2023 2.280 2.289 2.196 2.206 48,869 -0.06(-2.46%)
Jun 15, 2023 2.224 2.289 2.206 2.261 73,926 +0.06(+2.95%)
Jun 14, 2023 2.224 2.270 2.178 2.196 72,429 -0.03(-1.25%)
Jun 13, 2023 2.243 2.270 2.224 2.224 112,118 -0.01(-0.42%)
Jun 12, 2023 2.270 2.270 2.159 2.233 111,805 -0.01(-0.41%)
Jun 09, 2023 2.280 2.298 2.224 2.243 54,688 -0.02(-0.82%)
Jun 08, 2023 2.280 2.289 2.215 2.261 96,793 -0.01(-0.41%)
Jun 07, 2023 2.270 2.296 2.233 2.270 84,146 +0.01(+0.41%)
Jun 06, 2023 2.196 2.280 2.196 2.261 109,699 +0.08(+3.83%)
Jun 05, 2023 2.085 2.196 2.067 2.178 172,660 +0.10(+4.91%)
Jun 02, 2023 2.039 2.104 2.020 2.076 186,467 +0.07(+3.70%)
Jun 01, 2023 1.955 2.039 1.937 2.002 163,415 +0.06(+2.86%)
May 31, 2023 1.955 2.020 1.928 1.946 87,158 -0.05(-2.33%)
May 30, 2023 2.002 2.039 1.955 1.992 125,610 +0.02(+0.77%)
May 26, 2023 2.051 2.051 1.959 1.977 116,696 -0.05(-2.27%)
May 25, 2023 2.032 2.032 1.939 2.023 140,769 +0.03(+1.38%)
May 24, 2023 2.041 2.059 1.977 1.995 75,249 -0.05(-2.25%)
May 23, 2023 2.005 2.069 1.995 2.041 123,350 +0.05(+2.30%)
May 22, 2023 2.005 2.023 1.977 1.995 83,705 +0.00(+0.00%)
May 19, 2023 2.060 2.114 1.995 1.995 182,390 -0.07(-3.56%)
May 18, 2023 2.161 2.205 2.060 2.069 78,626 -0.06(-3.02%)
May 17, 2023 2.097 2.165 2.097 2.133 86,076 +0.04(+1.75%)
May 16, 2023 2.244 2.281 2.097 2.097 116,176 -0.13(-5.78%)
May 15, 2023 2.198 2.281 2.170 2.225 49,630 +0.06(+2.54%)
May 12, 2023 2.143 2.246 2.143 2.170 62,796 +0.00(+0.00%)
May 11, 2023 2.207 2.223 2.152 2.170 75,692 -0.06(-2.48%)
May 10, 2023 2.235 2.281 2.198 2.225 29,158 -0.01(-0.41%)
May 09, 2023 2.262 2.262 2.225 2.235 18,781 -0.02(-0.82%)
May 08, 2023 2.290 2.299 2.244 2.253 33,681 -0.06(-2.78%)
May 05, 2023 2.290 2.336 2.275 2.317 67,106 +0.06(+2.86%)
May 04, 2023 2.225 2.271 2.143 2.253 121,702 +0.03(+1.24%)
May 03, 2023 2.198 2.253 2.115 2.225 108,542 +0.04(+1.68%)
May 02, 2023 2.143 2.235 2.143 2.189 239,119 +0.04(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.