Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 +0.030 (+1.30%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 2.280 2.340 2.260 2.330 65,024 +0.03(+1.30%)
Dec 01, 2022 2.370 2.390 2.280 2.300 87,300 -0.05(-2.13%)
Nov 30, 2022 2.330 2.370 2.310 2.350 76,324 +0.02(+0.86%)
Nov 29, 2022 2.240 2.330 2.240 2.330 97,581 +0.10(+4.48%)
Nov 28, 2022 2.320 2.398 2.230 2.230 119,815 -0.13(-5.51%)
Nov 25, 2022 2.390 2.390 2.310 2.360 32,035 +0.00(+0.00%)
Nov 23, 2022 2.300 2.400 2.289 2.360 70,012 +0.06(+2.61%)
Nov 22, 2022 2.150 2.340 2.150 2.300 144,381 +0.13(+5.99%)
Nov 21, 2022 2.170 2.200 2.120 2.170 162,387 +0.02(+0.93%)
Nov 18, 2022 2.100 2.170 2.090 2.150 133,420 +0.04(+1.90%)
Nov 17, 2022 2.260 2.260 2.110 2.110 190,506 -0.17(-7.46%)
Nov 16, 2022 2.370 2.370 2.240 2.280 95,343 -0.03(-1.30%)
Nov 15, 2022 2.410 2.410 2.301 2.310 209,683 +0.00(+0.00%)
Nov 14, 2022 2.360 2.360 2.230 2.310 106,118 -0.01(-0.43%)
Nov 11, 2022 2.250 2.340 2.241 2.320 131,090 +0.11(+4.98%)
Nov 10, 2022 2.240 2.290 2.210 2.210 285,688 +0.00(+0.00%)
Nov 09, 2022 2.180 2.220 2.170 2.210 89,812 +0.03(+1.38%)
Nov 08, 2022 2.150 2.190 2.130 2.180 209,244 +0.04(+1.87%)
Nov 07, 2022 2.120 2.170 2.090 2.140 264,496 +0.06(+2.88%)
Nov 04, 2022 2.140 2.161 2.080 2.080 152,383 -0.03(-1.42%)
Nov 03, 2022 2.040 2.160 1.960 2.110 192,867 -0.03(-1.40%)
Nov 02, 2022 2.200 2.220 2.070 2.140 278,766 -0.05(-2.28%)
Nov 01, 2022 2.250 2.290 2.180 2.190 144,231 -0.03(-1.35%)
Oct 31, 2022 2.260 2.288 2.160 2.220 197,607 -0.01(-0.45%)
Oct 28, 2022 2.220 2.265 2.200 2.230 226,133 -0.01(-0.45%)
Oct 27, 2022 2.370 2.370 2.230 2.240 179,684 -0.07(-3.03%)
Oct 26, 2022 2.280 2.350 2.270 2.310 55,435 +0.06(+2.67%)
Oct 25, 2022 2.300 2.300 2.240 2.250 130,798 -0.04(-1.75%)
Oct 24, 2022 2.310 2.338 2.230 2.290 129,396 -0.01(-0.43%)
Oct 21, 2022 2.360 2.360 2.290 2.300 118,326 -0.05(-2.13%)
Oct 20, 2022 2.370 2.380 2.310 2.350 82,561 -0.04(-1.67%)
Oct 19, 2022 2.390 2.410 2.330 2.390 33,850 +0.01(+0.21%)
Oct 18, 2022 2.460 2.470 2.360 2.385 170,046 -0.05(-1.85%)
Oct 17, 2022 2.380 2.490 2.356 2.430 172,979 +0.07(+2.97%)
Oct 14, 2022 2.400 2.410 2.300 2.360 43,470 -0.04(-1.67%)
Oct 13, 2022 2.350 2.440 2.330 2.400 90,139 +0.04(+1.69%)
Oct 12, 2022 2.410 2.490 2.360 2.360 47,420 -0.04(-1.67%)
Oct 11, 2022 2.440 2.459 2.390 2.400 44,094 -0.04(-1.64%)
Oct 10, 2022 2.490 2.540 2.431 2.440 76,988 -0.04(-1.61%)
Oct 07, 2022 2.510 2.560 2.460 2.480 122,220 -0.06(-2.36%)
Oct 06, 2022 2.600 2.610 2.520 2.540 121,221 -0.08(-3.05%)
Oct 05, 2022 2.620 2.670 2.600 2.620 46,994 -0.05(-1.87%)
Oct 04, 2022 2.600 2.710 2.600 2.670 169,004 +0.07(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.