Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.160 -0.010 (-0.46%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.150 2.170 2.140 2.170 7,680 +0.04(+1.88%)
Jul 18, 2024 2.170 2.170 2.120 2.130 81,883 -0.02(-0.93%)
Jul 17, 2024 2.180 2.190 2.150 2.150 26,684 -0.03(-1.38%)
Jul 16, 2024 2.170 2.200 2.160 2.180 47,822 -0.01(-0.46%)
Jul 15, 2024 2.210 2.210 2.170 2.190 73,020 -0.02(-0.90%)
Jul 12, 2024 2.190 2.210 2.140 2.210 108,715 +0.05(+2.31%)
Jul 11, 2024 2.160 2.200 2.150 2.160 92,750 -0.01(-0.69%)
Jul 10, 2024 2.160 2.190 2.160 2.175 39,995 +0.01(+0.69%)
Jul 09, 2024 2.160 2.190 2.140 2.160 46,773 -0.01(-0.46%)
Jul 08, 2024 2.130 2.210 2.130 2.170 61,432 +0.03(+1.40%)
Jul 05, 2024 2.170 2.180 2.130 2.140 55,609 -0.05(-2.28%)
Jul 03, 2024 2.180 2.200 2.170 2.190 28,677 +0.02(+1.15%)
Jul 02, 2024 2.160 2.200 2.160 2.165 57,979 -0.00(-0.23%)
Jul 01, 2024 2.200 2.200 2.150 2.170 52,532 -0.01(-0.46%)
Jun 28, 2024 2.170 2.190 2.150 2.180 24,114 +0.01(+0.46%)
Jun 27, 2024 2.190 2.200 2.135 2.170 41,171 -0.02(-0.91%)
Jun 26, 2024 2.180 2.190 2.150 2.190 27,238 +0.03(+1.39%)
Jun 25, 2024 2.210 2.230 2.160 2.160 146,173 -0.06(-2.70%)
Jun 24, 2024 2.180 2.220 2.145 2.220 100,900 +0.06(+2.78%)
Jun 21, 2024 2.170 2.210 2.160 2.160 72,904 -0.01(-0.46%)
Jun 20, 2024 2.140 2.180 2.130 2.170 35,129 +0.02(+0.93%)
Jun 18, 2024 2.100 2.170 2.100 2.150 54,473 +0.04(+1.90%)
Jun 17, 2024 2.140 2.199 2.100 2.110 66,337 -0.06(-2.76%)
Jun 14, 2024 2.220 2.220 2.130 2.170 106,428 -0.00(-0.23%)
Jun 13, 2024 2.240 2.260 2.160 2.175 75,875 -0.07(-2.90%)
Jun 12, 2024 2.250 2.280 2.190 2.240 98,555 -0.07(-3.03%)
Jun 11, 2024 2.350 2.350 2.220 2.310 75,512 -0.01(-0.43%)
Jun 10, 2024 2.320 2.360 2.320 2.320 12,520 -0.01(-0.43%)
Jun 07, 2024 2.370 2.430 2.320 2.330 20,811 -0.02(-0.85%)
Jun 06, 2024 2.340 2.380 2.330 2.350 28,353 +0.02(+0.86%)
Jun 05, 2024 2.350 2.425 2.320 2.330 35,147 -0.03(-1.27%)
Jun 04, 2024 2.430 2.430 2.353 2.360 51,887 -0.10(-4.07%)
Jun 03, 2024 2.390 2.460 2.382 2.460 17,939 +0.10(+4.28%)
May 31, 2024 2.399 2.468 2.359 2.359 59,197 -0.08(-3.27%)
May 30, 2024 2.449 2.449 2.389 2.439 28,719 +0.02(+0.82%)
May 29, 2024 2.419 2.449 2.389 2.419 7,751 -0.04(-1.62%)
May 28, 2024 2.488 2.488 2.419 2.459 34,922 +0.02(+0.82%)
May 24, 2024 2.459 2.468 2.399 2.439 36,974 -0.01(-0.41%)
May 23, 2024 2.439 2.488 2.414 2.449 65,561 -0.01(-0.61%)
May 22, 2024 2.498 2.498 2.449 2.464 35,221 -0.04(-1.79%)
May 21, 2024 2.498 2.518 2.478 2.508 38,774 +0.03(+1.20%)
May 20, 2024 2.389 2.498 2.389 2.478 62,547 +0.02(+0.81%)
May 17, 2024 2.449 2.488 2.439 2.459 14,146 -0.01(-0.40%)
May 16, 2024 2.488 2.488 2.439 2.468 11,705 +0.00(+0.00%)
May 15, 2024 2.468 2.518 2.439 2.468 111,693 -0.02(-0.80%)
May 14, 2024 2.429 2.498 2.429 2.488 35,076 +0.04(+1.63%)
May 13, 2024 2.449 2.449 2.429 2.449 8,317 +0.02(+1.03%)
May 10, 2024 2.399 2.439 2.389 2.424 27,520 +0.02(+1.04%)
May 09, 2024 2.379 2.449 2.379 2.399 61,929 -0.01(-0.41%)
May 08, 2024 2.369 2.429 2.369 2.409 46,520 +0.02(+0.83%)
May 07, 2024 2.391 2.429 2.387 2.389 33,253 -0.01(-0.41%)
May 06, 2024 2.409 2.419 2.379 2.399 40,705 +0.02(+0.84%)
May 03, 2024 2.359 2.424 2.359 2.379 161,150 +0.00(+0.00%)
May 02, 2024 2.379 2.399 2.369 2.379 34,242 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.