Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED
Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.1000 0 +0.01(+5.93%)
Apr 30, 2024 0.0944 0 -0.00(-3.67%)
Apr 29, 2024 0.0944 0.1000 0.0240 0.0980 4,209 +0.00(+3.81%)
Apr 26, 2024 0.0944 0.0944 0.0944 0.0944 201 +0.03(+37.61%)
Apr 25, 2024 0.0444 0.0691 0.0444 0.0686 2,700 +0.00(+0.44%)
Apr 24, 2024 0.0510 0.0683 0.0510 0.0683 17,590 -0.01(-15.16%)
Apr 17, 2024 0.0805 0 +0.00(+0.63%)
Apr 15, 2024 0.0800 0 -0.04(-31.57%)
Apr 09, 2024 0.1169 0 +0.03(+32.84%)
Mar 28, 2024 0.0880 0 +0.02(+32.93%)
Mar 21, 2024 0.0662 0 -0.08(-55.87%)
Mar 12, 2024 0.1500 0 +0.03(+21.85%)
Mar 04, 2024 0.1231 0 +0.08(+200.24%)
Mar 01, 2024 0.0410 0.0410 0.0410 0.0410 1,000 -0.14(-76.95%)
Feb 29, 2024 0.0755 0.1779 0.0755 0.1779 13,200 -0.00(-0.61%)
Feb 28, 2024 0.1790 0.1790 0.1790 0.1790 200 +0.00(+2.29%)
Feb 15, 2024 0.1750 0 -0.00(-2.23%)
Feb 12, 2024 0.1790 0 -0.01(-5.79%)
Feb 09, 2024 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Feb 08, 2024 0.1205 0.1900 0.1205 0.1900 961 -0.03(-11.79%)
Feb 07, 2024 0.0462 0.2154 0.0362 0.2154 106,169 +0.12(+133.62%)
Feb 06, 2024 0.0922 0.0922 0.0922 0.0922 150 -0.01(-13.75%)
Feb 02, 2024 0.1069 0 -0.05(-33.19%)
Feb 01, 2024 0.1293 0.1600 0.1293 0.1600 280 +0.00(+0.00%)
Jan 29, 2024 0.1600 0 -0.02(-9.25%)
Jan 25, 2024 0.1763 1 +0.05(+37.63%)
Jan 22, 2024 0.1281 5 -0.05(-27.59%)
Jan 12, 2024 0.1769 0 +0.07(+64.86%)
Jan 11, 2024 0.1073 0.1073 0.1073 0.1073 740 -0.06(-34.09%)
Jan 04, 2024 0.1628 0 -0.03(-16.08%)
Jan 02, 2024 0.1940 0 +0.03(+19.61%)
Dec 29, 2023 0.1209 0.1622 0.1209 0.1622 240 -0.00(-0.37%)
Dec 28, 2023 0.1350 0.1628 0.1350 0.1628 225 +0.03(+19.88%)
Dec 27, 2023 0.1071 0.1628 0.1069 0.1358 23,256 -0.01(-9.10%)
Dec 22, 2023 0.1494 1 -0.01(-8.23%)
Dec 21, 2023 0.1070 0.1628 0.1070 0.1628 700 +0.00(+0.00%)
Dec 20, 2023 0.1069 0.1628 0.1069 0.1628 12,622 -0.05(-24.77%)
Dec 19, 2023 0.0215 0.2164 0.0215 0.2164 5,928 +0.06(+39.07%)
Dec 18, 2023 0.2000 0.2752 0.0215 0.1556 15,832 -0.03(-18.11%)
Dec 15, 2023 0.0912 0.1900 0.0912 0.1900 3,700 +0.08(+74.31%)
Dec 14, 2023 0.1090 0.1090 0.1090 0.1090 3,310 +0.02(+19.52%)
Dec 13, 2023 0.1090 0.1090 0.0849 0.0912 7,450 -0.01(-8.06%)
Dec 12, 2023 0.1090 0.1090 0.0992 0.0992 8,000 -0.01(-8.99%)
Dec 11, 2023 0.1090 0.1090 0.1090 0.1090 3,500 +0.00(+0.00%)
Dec 06, 2023 0.1090 0 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.1090 0.0600 0.1090 2,800 -0.02(-18.05%)
Nov 30, 2023 0.1330 0 +0.02(+18.75%)
Nov 24, 2023 0.1120 0 +0.00(+3.23%)
Nov 22, 2023 0.1085 0.1085 0.1085 0.1085 1,500 -0.03(-19.63%)
Nov 17, 2023 0.1350 0 +0.02(+14.50%)
Nov 16, 2023 0.0908 0.1245 0.0900 0.1179 36,062 +0.03(+33.98%)
Nov 15, 2023 0.0825 0.0880 0.0825 0.0880 3,006 -0.00(-2.98%)
Nov 02, 2023 0.0907 0 +0.00(+1.80%)
Oct 31, 2023 0.0891 0 +0.01(+7.22%)
Oct 18, 2023 0.0831 0 +0.01(+10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.