Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Food & Beverage Co. (OP: CHIF )

0.0880 +0.0218 (+32.93%)
Streaming Delayed Price Updated: 2:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0.1000 0.0880 0.0880 204 +0.02(+32.93%)
Mar 21, 2024 0.0662 0 -0.08(-55.87%)
Mar 12, 2024 0.1500 0 +0.03(+21.85%)
Mar 04, 2024 0.1231 0 +0.08(+200.24%)
Mar 01, 2024 0.0410 0.0410 0.0410 0.0410 1,000 -0.14(-76.95%)
Feb 29, 2024 0.0755 0.1779 0.0755 0.1779 13,200 -0.00(-0.61%)
Feb 28, 2024 0.1790 0.1790 0.1790 0.1790 200 +0.00(+2.29%)
Feb 15, 2024 0.1750 0 -0.00(-2.23%)
Feb 12, 2024 0.1790 0 -0.01(-5.79%)
Feb 09, 2024 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Feb 08, 2024 0.1205 0.1900 0.1205 0.1900 961 -0.03(-11.79%)
Feb 07, 2024 0.0462 0.2154 0.0362 0.2154 106,169 +0.12(+133.62%)
Feb 06, 2024 0.0922 0.0922 0.0922 0.0922 150 -0.01(-13.75%)
Feb 02, 2024 0.1069 0 -0.05(-33.19%)
Feb 01, 2024 0.1293 0.1600 0.1293 0.1600 280 +0.00(+0.00%)
Jan 29, 2024 0.1600 0 -0.02(-9.25%)
Jan 25, 2024 0.1763 1 +0.05(+37.63%)
Jan 22, 2024 0.1281 5 -0.05(-27.59%)
Jan 12, 2024 0.1769 0 +0.07(+64.86%)
Jan 11, 2024 0.1073 0.1073 0.1073 0.1073 740 -0.06(-34.09%)
Jan 04, 2024 0.1628 0 -0.03(-16.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.