Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boss Energy Ltd
(OP:
BQSSF
)
3.900
+0.190 (+5.12%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
3.880
3.950
3.710
3.900
65,963
+0.19(+5.12%)
May 16, 2024
3.880
3.880
3.680
3.710
15,055
-0.17(-4.38%)
May 15, 2024
3.720
3.920
3.720
3.880
35,801
+0.11(+2.92%)
May 14, 2024
3.825
3.825
3.700
3.770
5,918
-0.02(-0.66%)
May 13, 2024
3.890
3.890
3.710
3.795
1,456
-0.00(-0.13%)
May 10, 2024
3.830
3.840
3.762
3.800
14,970
+0.10(+2.70%)
May 09, 2024
3.620
3.700
3.620
3.700
23,565
+0.09(+2.41%)
May 08, 2024
3.628
3.628
3.600
3.613
3,160
-0.08(-2.22%)
May 07, 2024
3.650
3.790
3.610
3.695
52,481
+0.03(+0.96%)
May 06, 2024
3.500
3.700
3.500
3.660
65,119
+0.20(+5.78%)
May 03, 2024
3.450
3.540
3.450
3.460
6,606
+0.00(+0.00%)
May 02, 2024
3.350
3.480
3.350
3.460
88,867
+0.20(+6.13%)
May 01, 2024
3.275
3.340
3.260
3.260
4,484
+0.08(+2.52%)
Apr 30, 2024
3.210
3.210
3.130
3.180
8,202
+0.06(+1.92%)
Apr 29, 2024
3.055
3.200
3.050
3.120
43,329
+0.26(+9.09%)
Apr 26, 2024
2.940
2.940
2.860
2.860
25,400
-0.06(-2.05%)
Apr 25, 2024
2.928
2.950
2.910
2.920
6,850
+0.01(+0.34%)
Apr 24, 2024
2.950
2.955
2.910
2.910
10,765
+0.00(+0.00%)
Apr 23, 2024
2.880
3.000
2.880
2.910
16,103
-0.19(-6.13%)
Apr 22, 2024
2.970
3.100
2.970
3.100
19,233
+0.14(+4.73%)
Apr 19, 2024
2.880
3.150
2.880
2.960
19,367
+0.01(+0.34%)
Apr 18, 2024
2.870
3.070
2.870
2.950
6,990
-0.04(-1.34%)
Apr 17, 2024
2.900
2.990
2.900
2.990
13,505
+0.08(+2.64%)
Apr 16, 2024
3.090
3.090
2.870
2.913
62,684
-0.29(-8.97%)
Apr 15, 2024
3.140
3.325
3.140
3.200
10,380
-0.08(-2.44%)
Apr 12, 2024
3.170
3.280
3.170
3.280
11,401
+0.07(+2.18%)
Apr 11, 2024
3.143
3.210
3.143
3.210
45,035
+0.04(+1.26%)
Apr 10, 2024
3.120
3.170
3.120
3.170
8,255
-0.06(-1.86%)
Apr 09, 2024
3.350
3.350
3.230
3.230
23,725
-0.05(-1.52%)
Apr 08, 2024
3.310
3.350
3.270
3.280
6,150
+0.00(+0.00%)
Apr 05, 2024
3.382
3.382
3.280
3.280
32,043
-0.03(-0.91%)
Apr 04, 2024
3.380
3.380
3.310
3.310
21,109
-0.03(-0.90%)
Apr 03, 2024
3.140
3.340
3.070
3.340
107,443
+0.07(+2.14%)
Apr 02, 2024
3.220
3.270
3.196
3.270
61,930
+0.05(+1.55%)
Apr 01, 2024
3.100
3.220
3.040
3.220
75,311
+0.16(+5.23%)
Mar 28, 2024
3.050
3.082
3.050
3.060
16,037
+0.03(+0.94%)
Mar 27, 2024
3.100
3.100
2.980
3.031
4,980
-0.08(-2.52%)
Mar 26, 2024
3.140
3.220
3.110
3.110
1,168
-0.11(-3.42%)
Mar 25, 2024
3.290
3.290
3.200
3.220
3,894
-0.03(-0.92%)
Mar 22, 2024
3.183
3.263
3.050
3.250
13,124
-0.03(-0.91%)
Mar 21, 2024
3.270
3.280
3.270
3.280
4,215
-0.01(-0.30%)
Mar 20, 2024
3.150
3.290
3.118
3.290
64,259
+0.14(+4.44%)
Mar 19, 2024
3.180
3.180
3.145
3.150
5,751
-0.01(-0.32%)
Mar 18, 2024
3.150
3.230
3.150
3.160
2,830
+0.04(+1.12%)
Mar 15, 2024
3.100
3.140
3.050
3.125
18,795
+0.12(+3.82%)
Mar 14, 2024
3.051
3.051
2.960
3.010
24,466
-0.03(-0.99%)
Mar 13, 2024
3.050
3.150
3.040
3.040
58,112
-0.09(-2.83%)
Mar 12, 2024
3.110
3.128
3.100
3.128
4,799
+0.02(+0.59%)
Mar 11, 2024
3.300
3.300
3.100
3.110
1,908
-0.02(-0.64%)
Mar 08, 2024
3.300
3.300
3.100
3.130
10,992
-0.16(-4.86%)
Mar 07, 2024
3.210
3.290
3.150
3.290
96,158
+0.22(+7.17%)
Mar 06, 2024
3.140
3.150
3.070
3.070
21,608
-0.06(-1.76%)
Mar 05, 2024
3.180
3.180
3.110
3.125
14,439
-0.04(-1.11%)
Mar 04, 2024
3.210
3.230
3.160
3.160
52,146
-0.04(-1.25%)
Mar 01, 2024
3.200
3.220
3.100
3.200
90,686
+0.03(+0.95%)
Feb 29, 2024
3.245
3.246
3.170
3.170
23,030
+0.05(+1.60%)
Feb 28, 2024
3.120
3.120
3.110
3.120
7,229
-0.04(-1.27%)
Feb 27, 2024
3.134
3.180
3.100
3.160
36,277
+0.12(+3.95%)
Feb 26, 2024
2.920
3.060
2.920
3.040
27,606
+0.09(+3.05%)
Feb 23, 2024
3.020
3.080
2.910
2.950
50,641
-0.09(-2.96%)
Feb 22, 2024
3.080
3.120
3.040
3.040
18,091
-0.09(-3.03%)
Feb 21, 2024
3.190
3.200
3.090
3.135
13,166
-0.11(-3.24%)
Feb 20, 2024
3.435
3.450
3.210
3.240
37,453
-0.12(-3.71%)
Feb 16, 2024
3.336
3.490
3.336
3.365
17,306
-0.08(-2.46%)
Feb 15, 2024
3.400
3.465
3.380
3.450
7,067
-0.04(-1.15%)
Feb 14, 2024
3.340
3.580
3.340
3.490
11,580
+0.09(+2.65%)
Feb 13, 2024
3.320
3.455
3.300
3.400
6,851
+0.02(+0.59%)
Feb 12, 2024
3.470
3.470
3.380
3.380
10,861
-0.11(-3.15%)
Feb 09, 2024
3.680
3.680
3.320
3.490
45,922
-0.29(-7.67%)
Feb 08, 2024
3.720
3.950
3.720
3.780
39,360
-0.07(-1.82%)
Feb 07, 2024
3.920
4.000
3.830
3.850
30,080
-0.05(-1.28%)
Feb 06, 2024
3.750
3.980
3.750
3.900
65,406
+0.05(+1.30%)
Feb 05, 2024
3.880
3.880
3.690
3.850
27,163
-0.10(-2.53%)
Feb 02, 2024
3.965
3.972
3.860
3.950
63,755
+0.01(+0.25%)
Feb 01, 2024
3.550
3.940
3.550
3.940
190,740
+0.35(+9.75%)
Jan 31, 2024
3.600
3.740
3.590
3.590
47,813
-0.10(-2.71%)
Jan 30, 2024
3.640
3.700
3.610
3.690
163,609
+0.13(+3.58%)
Jan 29, 2024
3.640
3.690
3.460
3.562
140,325
-0.13(-3.46%)
Jan 26, 2024
3.750
3.750
3.640
3.690
25,038
+0.16(+4.53%)
Jan 25, 2024
3.600
3.630
3.530
3.530
43,984
-0.07(-1.94%)
Jan 24, 2024
3.500
3.680
3.500
3.600
35,916
+0.03(+0.84%)
Jan 23, 2024
3.550
3.590
3.490
3.570
49,566
+0.10(+3.03%)
Jan 22, 2024
3.700
3.700
3.430
3.465
34,135
-0.14(-3.75%)
Jan 19, 2024
3.660
3.700
3.500
3.600
23,513
-0.10(-2.70%)
Jan 18, 2024
3.750
3.750
3.645
3.700
55,586
+0.10(+2.78%)
Jan 17, 2024
3.560
3.670
3.530
3.600
36,933
-0.05(-1.37%)
Jan 16, 2024
3.720
3.770
3.600
3.650
225,668
+0.12(+3.40%)
Jan 12, 2024
3.280
3.530
3.280
3.530
49,364
+0.23(+6.97%)
Jan 11, 2024
3.305
3.310
3.200
3.300
70,830
-0.01(-0.30%)
Jan 10, 2024
3.300
3.380
3.180
3.310
152,482
+0.11(+3.44%)
Jan 09, 2024
3.095
3.220
3.000
3.200
185,101
+0.15(+4.92%)
Jan 08, 2024
2.870
3.070
2.870
3.050
78,678
+0.25(+8.93%)
Jan 05, 2024
2.800
2.875
2.800
2.800
5,842
+0.00(+0.00%)
Jan 04, 2024
2.750
2.870
2.750
2.800
9,136
+0.00(+0.00%)
Jan 03, 2024
2.825
2.840
2.800
2.800
16,367
-0.01(-0.36%)
Jan 02, 2024
2.950
2.950
2.810
2.810
13,884
+0.05(+1.81%)
Dec 29, 2023
2.590
2.870
2.590
2.760
21,400
-0.02(-0.72%)
Dec 28, 2023
2.840
2.875
2.770
2.780
19,912
-0.13(-4.47%)
Dec 27, 2023
2.940
2.950
2.840
2.910
44,176
-0.04(-1.36%)
Dec 26, 2023
2.930
2.950
2.910
2.950
39,240
+0.12(+4.24%)
Dec 22, 2023
2.840
2.960
2.810
2.830
88,740
+0.02(+0.71%)
Dec 21, 2023
2.780
2.840
2.750
2.810
34,221
-0.03(-1.06%)
Dec 20, 2023
2.840
2.840
2.750
2.840
25,788
+0.06(+2.34%)
Dec 19, 2023
2.760
2.800
2.710
2.775
33,193
-0.02(-0.80%)
Dec 18, 2023
2.700
2.840
2.610
2.797
46,106
+0.12(+4.38%)
Dec 15, 2023
2.740
2.850
2.520
2.680
66,560
+0.04(+1.52%)
Dec 14, 2023
2.600
2.750
2.600
2.640
44,428
+0.10(+3.94%)
Dec 13, 2023
2.520
2.600
2.520
2.540
7,150
+0.04(+1.60%)
Dec 12, 2023
2.500
2.555
2.500
2.500
18,435
-0.06(-2.53%)
Dec 11, 2023
2.600
2.600
2.565
2.565
5,890
-0.04(-1.35%)
Dec 08, 2023
2.420
2.750
2.420
2.600
48,202
-0.07(-2.62%)
Dec 05, 2023
2.670
0
-0.15(-5.32%)
Dec 04, 2023
2.854
2.950
2.785
2.820
47,957
-0.03(-0.88%)
Dec 01, 2023
2.890
2.890
2.790
2.845
45,681
+0.02(+0.53%)
Nov 30, 2023
2.737
2.890
2.700
2.830
158,035
+0.06(+2.17%)
Nov 29, 2023
2.875
2.910
2.769
2.770
29,603
-0.14(-4.81%)
Nov 28, 2023
2.920
2.930
2.900
2.910
10,875
-0.01(-0.21%)
Nov 27, 2023
2.890
2.922
2.890
2.916
22,304
+0.13(+4.52%)
Nov 24, 2023
2.790
2.790
2.790
2.790
1,250
+0.02(+0.90%)
Nov 22, 2023
2.900
2.900
2.740
2.765
16,446
-0.01(-0.32%)
Nov 21, 2023
2.804
2.900
2.774
2.774
16,719
-0.03(-0.93%)
Nov 20, 2023
2.730
2.800
2.730
2.800
32,134
+0.05(+1.98%)
Nov 17, 2023
2.700
2.820
2.670
2.746
48,413
+0.03(+0.94%)
Nov 16, 2023
2.700
2.780
2.700
2.720
11,100
-0.08(-2.86%)
Nov 15, 2023
2.750
2.800
2.700
2.800
39,745
-0.04(-1.41%)
Nov 14, 2023
2.780
2.900
2.780
2.840
11,845
+0.09(+3.27%)
Nov 13, 2023
2.720
2.770
2.710
2.750
76,543
+0.08(+3.00%)
Nov 10, 2023
2.690
2.690
2.620
2.670
26,157
-0.03(-1.11%)
Nov 09, 2023
2.560
2.850
2.560
2.700
87,422
-0.17(-5.92%)
Nov 08, 2023
2.740
2.870
2.740
2.870
15,206
+0.07(+2.50%)
Nov 07, 2023
2.890
2.890
2.770
2.800
3,282
+0.03(+1.08%)
Nov 06, 2023
2.730
2.900
2.730
2.770
22,277
-0.21(-7.05%)
Nov 03, 2023
2.940
3.010
2.940
2.980
5,116
-0.02(-0.67%)
Nov 02, 2023
2.980
3.000
2.800
3.000
62,130
+0.11(+3.81%)
Nov 01, 2023
2.870
2.943
2.860
2.890
31,567
+0.03(+1.05%)
Oct 31, 2023
2.780
2.870
2.730
2.860
60,775
+0.06(+2.14%)
Oct 30, 2023
2.800
2.800
2.730
2.800
17,081
-0.04(-1.41%)
Oct 27, 2023
2.740
2.850
2.720
2.840
8,460
-0.01(-0.35%)
Oct 26, 2023
2.920
2.990
2.850
2.850
4,158
-0.12(-4.20%)
Oct 25, 2023
2.950
2.995
2.920
2.975
38,759
-0.00(-0.17%)
Oct 24, 2023
2.756
2.980
2.756
2.980
32,143
+0.23(+8.54%)
Oct 23, 2023
2.680
2.760
2.680
2.745
9,360
-0.01(-0.53%)
Oct 20, 2023
2.750
2.890
2.750
2.760
12,560
-0.08(-2.82%)
Oct 19, 2023
2.765
2.900
2.750
2.840
74,707
+0.16(+5.97%)
Oct 18, 2023
2.590
2.800
2.590
2.680
20,485
-0.07(-2.55%)
Oct 17, 2023
2.710
2.750
2.620
2.750
32,408
+0.05(+1.85%)
Oct 16, 2023
2.680
2.750
2.680
2.700
10,789
-0.04(-1.46%)
Oct 13, 2023
2.700
2.800
2.700
2.740
4,010
-0.01(-0.36%)
Oct 12, 2023
2.900
2.940
2.690
2.750
30,836
-0.17(-5.82%)
Oct 11, 2023
2.890
2.995
2.850
2.920
28,168
+0.07(+2.46%)
Oct 10, 2023
2.910
2.910
2.835
2.850
10,744
-0.06(-2.06%)
Oct 09, 2023
2.990
3.090
2.860
2.910
16,332
-0.20(-6.43%)
Oct 06, 2023
2.970
3.110
2.920
3.110
12,736
+0.13(+4.36%)
Oct 05, 2023
2.875
3.010
2.875
2.980
110,596
+0.03(+1.02%)
Oct 04, 2023
2.750
2.950
2.750
2.950
91,651
+0.00(+0.00%)
Oct 03, 2023
3.000
3.020
2.850
2.950
31,484
-0.09(-2.96%)
Oct 02, 2023
3.020
3.100
3.000
3.040
242,710
-0.02(-0.65%)
Sep 29, 2023
3.150
3.150
3.040
3.060
68,297
-0.02(-0.65%)
Sep 28, 2023
3.000
3.140
2.990
3.080
119,171
+0.06(+2.16%)
Sep 27, 2023
3.010
3.090
2.960
3.015
19,984
+0.02(+0.50%)
Sep 26, 2023
3.100
3.100
3.000
3.000
93,206
-0.09(-2.91%)
Sep 25, 2023
2.960
3.100
3.070
3.090
139,774
+0.19(+6.55%)
Sep 22, 2023
2.870
2.950
2.810
2.900
59,633
+0.09(+3.17%)
Sep 21, 2023
2.830
2.830
2.710
2.811
20,852
-0.06(-2.06%)
Sep 20, 2023
2.800
2.880
2.800
2.870
35,800
+0.05(+1.77%)
Sep 19, 2023
2.850
2.860
2.776
2.820
44,794
+0.03(+1.08%)
Sep 18, 2023
2.780
2.840
2.737
2.790
11,873
-0.03(-1.06%)
Sep 15, 2023
2.820
2.860
2.780
2.820
86,691
+0.06(+2.17%)
Sep 14, 2023
2.600
2.770
2.590
2.760
256,527
+0.19(+7.39%)
Sep 13, 2023
2.520
2.570
2.520
2.570
69,264
+0.00(+0.00%)
Sep 12, 2023
2.560
2.570
2.550
2.570
83,168
+0.02(+0.78%)
Sep 11, 2023
2.470
2.550
2.470
2.550
166,016
+0.02(+0.99%)
Sep 08, 2023
2.500
2.550
2.500
2.525
38,109
+0.02(+1.00%)
Sep 07, 2023
2.550
2.600
2.500
2.500
43,640
-0.05(-1.96%)
Sep 06, 2023
2.540
2.600
2.470
2.550
64,046
+0.08(+3.24%)
Sep 05, 2023
2.340
2.550
2.340
2.470
168,322
+0.18(+7.86%)
Sep 01, 2023
2.280
2.350
2.220
2.290
124,698
+0.08(+3.39%)
Aug 31, 2023
2.190
2.250
2.190
2.215
24,450
+0.05(+2.12%)
Aug 30, 2023
2.050
2.190
2.050
2.169
39,620
-0.00(-0.05%)
Aug 29, 2023
2.240
2.240
2.170
2.170
9,968
-0.04(-1.59%)
Aug 28, 2023
2.140
2.250
2.140
2.205
7,338
+0.04(+1.61%)
Aug 25, 2023
2.200
2.200
2.160
2.170
4,780
-0.06(-2.69%)
Aug 24, 2023
2.275
2.300
2.200
2.230
11,619
-0.02(-0.89%)
Aug 23, 2023
2.210
2.250
2.180
2.250
80,735
+0.06(+2.51%)
Aug 22, 2023
2.190
2.230
2.150
2.195
47,892
+0.04(+2.09%)
Aug 21, 2023
2.160
2.160
2.070
2.150
33,482
+0.03(+1.42%)
Aug 18, 2023
2.020
2.170
2.020
2.120
15,345
+0.08(+3.92%)
Aug 17, 2023
2.090
2.090
2.000
2.040
8,803
-0.08(-3.86%)
Aug 16, 2023
2.075
2.125
2.075
2.122
15,185
-0.07(-3.11%)
Aug 15, 2023
2.120
2.200
2.120
2.190
6,616
+0.03(+1.39%)
Aug 14, 2023
2.200
2.200
2.080
2.160
10,257
-0.04(-1.82%)
Aug 11, 2023
2.200
2.200
2.180
2.200
8,661
+0.02(+0.92%)
Aug 10, 2023
2.050
2.200
2.050
2.180
60,327
+0.17(+8.46%)
Aug 09, 2023
2.015
2.050
2.010
2.010
44,652
-0.01(-0.25%)
Aug 08, 2023
1.970
2.015
1.970
2.015
12,475
+0.06(+3.07%)
Aug 07, 2023
2.000
2.000
1.955
1.955
19,183
-0.00(-0.26%)
Aug 04, 2023
2.000
2.000
1.948
1.960
13,550
+0.08(+4.26%)
Aug 03, 2023
1.860
1.950
1.750
1.880
8,156
-0.04(-2.08%)
Aug 02, 2023
1.980
1.980
1.880
1.920
16,330
-0.02(-1.03%)
Aug 01, 2023
1.960
1.980
1.940
1.940
13,528
-0.02(-1.02%)
Jul 31, 2023
1.930
1.990
1.900
1.960
116,144
+0.05(+2.62%)
Jul 28, 2023
1.890
1.970
1.890
1.910
26,691
-0.06(-3.02%)
Jul 27, 2023
1.985
1.985
1.950
1.970
11,750
+0.00(+0.10%)
Jul 26, 2023
1.990
2.000
1.950
1.968
70,223
+0.00(+0.00%)
Jul 25, 2023
1.980
1.980
1.950
1.968
4,085
+0.01(+0.38%)
Jul 24, 2023
1.970
1.970
1.960
1.960
3,433
-0.04(-2.00%)
Jul 21, 2023
2.000
2.000
2.000
2.000
125
-0.10(-4.76%)
Jul 20, 2023
2.100
2.110
2.100
2.100
2,067
+0.05(+2.44%)
Jul 19, 2023
2.090
2.090
2.030
2.050
10,375
-0.01(-0.61%)
Jul 18, 2023
2.055
2.062
2.040
2.062
17,163
-0.04(-1.79%)
Jul 17, 2023
2.090
2.100
2.014
2.100
6,401
+0.00(+0.00%)
Jul 14, 2023
2.100
2.100
2.100
2.100
4,000
+0.00(+0.00%)
Jul 13, 2023
2.110
2.110
2.040
2.100
48,173
+0.04(+1.97%)
Jul 12, 2023
2.070
2.080
2.059
2.059
4,900
+0.11(+5.62%)
Jul 11, 2023
1.990
1.995
1.950
1.950
10,641
+0.00(+0.00%)
Jul 10, 2023
1.966
1.966
1.950
1.950
11,207
-0.02(-0.76%)
Jul 07, 2023
1.955
1.980
1.950
1.965
4,825
-0.07(-3.68%)
Jul 06, 2023
2.040
2.050
1.998
2.040
36,463
+0.01(+0.49%)
Jul 05, 2023
2.080
2.080
2.020
2.030
21,940
-0.04(-1.69%)
Jul 03, 2023
2.040
2.080
2.035
2.065
50,252
-0.04(-1.67%)
Jun 30, 2023
2.050
2.100
1.900
2.100
41,982
+0.05(+2.44%)
Jun 29, 2023
2.080
2.100
2.050
2.050
16,290
-0.03(-1.44%)
Jun 28, 2023
2.150
2.150
2.040
2.080
3,144
+0.06(+2.94%)
Jun 27, 2023
2.034
2.034
2.010
2.021
3,361
-0.06(-2.86%)
Jun 26, 2023
2.080
2.115
2.080
2.080
3,000
+0.05(+2.46%)
Jun 23, 2023
2.050
2.100
2.010
2.030
27,424
-0.02(-0.98%)
Jun 22, 2023
2.120
2.126
2.050
2.050
6,806
-0.04(-1.91%)
Jun 21, 2023
2.090
2.150
2.090
2.090
3,436
-0.04(-2.11%)
Jun 20, 2023
2.010
2.135
2.010
2.135
6,368
+0.00(+0.23%)
Jun 16, 2023
2.080
2.191
2.080
2.130
5,006
-0.02(-0.93%)
Jun 15, 2023
2.150
2.150
2.120
2.150
15,563
+0.03(+1.42%)
Jun 14, 2023
2.150
2.150
2.090
2.120
11,333
-0.07(-3.20%)
Jun 13, 2023
2.120
2.220
2.104
2.190
36,983
+0.05(+2.34%)
Jun 12, 2023
2.075
2.140
2.075
2.140
2,570
-0.01(-0.47%)
Jun 09, 2023
2.120
2.150
2.060
2.150
6,500
+0.06(+3.12%)
Jun 08, 2023
2.050
2.120
2.050
2.085
4,075
+0.03(+1.70%)
Jun 07, 2023
2.105
2.105
2.050
2.050
13,250
+0.04(+2.00%)
Jun 06, 2023
2.050
2.105
2.010
2.010
13,530
-0.01(-0.50%)
Jun 05, 2023
1.950
2.240
1.950
2.020
27,375
+0.00(+0.00%)
Jun 02, 2023
1.940
2.020
1.940
2.020
94,929
+0.12(+6.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.