Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

3.460 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.450 3.540 3.450 3.460 6,606 +0.00(+0.00%)
May 02, 2024 3.350 3.480 3.350 3.460 88,867 +0.20(+6.13%)
May 01, 2024 3.275 3.340 3.260 3.260 4,484 +0.08(+2.52%)
Apr 30, 2024 3.210 3.210 3.130 3.180 8,202 +0.06(+1.92%)
Apr 29, 2024 3.055 3.200 3.050 3.120 43,329 +0.26(+9.09%)
Apr 26, 2024 2.940 2.940 2.860 2.860 25,400 -0.06(-2.05%)
Apr 25, 2024 2.928 2.950 2.910 2.920 6,850 +0.01(+0.34%)
Apr 24, 2024 2.950 2.955 2.910 2.910 10,765 +0.00(+0.00%)
Apr 23, 2024 2.880 3.000 2.880 2.910 16,103 -0.19(-6.13%)
Apr 22, 2024 2.970 3.100 2.970 3.100 19,233 +0.14(+4.73%)
Apr 19, 2024 2.880 3.150 2.880 2.960 19,367 +0.01(+0.34%)
Apr 18, 2024 2.870 3.070 2.870 2.950 6,990 -0.04(-1.34%)
Apr 17, 2024 2.900 2.990 2.900 2.990 13,505 +0.08(+2.64%)
Apr 16, 2024 3.090 3.090 2.870 2.913 62,684 -0.29(-8.97%)
Apr 15, 2024 3.140 3.325 3.140 3.200 10,380 -0.08(-2.44%)
Apr 12, 2024 3.170 3.280 3.170 3.280 11,401 +0.07(+2.18%)
Apr 11, 2024 3.143 3.210 3.143 3.210 45,035 +0.04(+1.26%)
Apr 10, 2024 3.120 3.170 3.120 3.170 8,255 -0.06(-1.86%)
Apr 09, 2024 3.350 3.350 3.230 3.230 23,725 -0.05(-1.52%)
Apr 08, 2024 3.310 3.350 3.270 3.280 6,150 +0.00(+0.00%)
Apr 05, 2024 3.382 3.382 3.280 3.280 32,043 -0.03(-0.91%)
Apr 04, 2024 3.380 3.380 3.310 3.310 21,109 -0.03(-0.90%)
Apr 03, 2024 3.140 3.340 3.070 3.340 107,443 +0.07(+2.14%)
Apr 02, 2024 3.220 3.270 3.196 3.270 61,930 +0.05(+1.55%)
Apr 01, 2024 3.100 3.220 3.040 3.220 75,311 +0.16(+5.23%)
Mar 28, 2024 3.050 3.082 3.050 3.060 16,037 +0.03(+0.94%)
Mar 27, 2024 3.100 3.100 2.980 3.031 4,980 -0.08(-2.52%)
Mar 26, 2024 3.140 3.220 3.110 3.110 1,168 -0.11(-3.42%)
Mar 25, 2024 3.290 3.290 3.200 3.220 3,894 -0.03(-0.92%)
Mar 22, 2024 3.183 3.263 3.050 3.250 13,124 -0.03(-0.91%)
Mar 21, 2024 3.270 3.280 3.270 3.280 4,215 -0.01(-0.30%)
Mar 20, 2024 3.150 3.290 3.118 3.290 64,259 +0.14(+4.44%)
Mar 19, 2024 3.180 3.180 3.145 3.150 5,751 -0.01(-0.32%)
Mar 18, 2024 3.150 3.230 3.150 3.160 2,830 +0.04(+1.12%)
Mar 15, 2024 3.100 3.140 3.050 3.125 18,795 +0.12(+3.82%)
Mar 14, 2024 3.051 3.051 2.960 3.010 24,466 -0.03(-0.99%)
Mar 13, 2024 3.050 3.150 3.040 3.040 58,112 -0.09(-2.83%)
Mar 12, 2024 3.110 3.128 3.100 3.128 4,799 +0.02(+0.59%)
Mar 11, 2024 3.300 3.300 3.100 3.110 1,908 -0.02(-0.64%)
Mar 08, 2024 3.300 3.300 3.100 3.130 10,992 -0.16(-4.86%)
Mar 07, 2024 3.210 3.290 3.150 3.290 96,158 +0.22(+7.17%)
Mar 06, 2024 3.140 3.150 3.070 3.070 21,608 -0.06(-1.76%)
Mar 05, 2024 3.180 3.180 3.110 3.125 14,439 -0.04(-1.11%)
Mar 04, 2024 3.210 3.230 3.160 3.160 52,146 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.