Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Health Products Inc
(OP:
UEEC
)
0.1760
+0.0010 (+0.57%)
Streaming Delayed Price
Updated: 1:48 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1989
0.1989
0.1900
0.1900
8,000
-0.01(-2.56%)
Apr 29, 2024
0.1790
0.1999
0.1790
0.1950
115,765
+0.02(+8.33%)
Apr 26, 2024
0.1999
0.1999
0.1800
0.1800
801,328
-0.00(-1.10%)
Apr 25, 2024
0.2000
0.2000
0.1817
0.1820
119,592
-0.01(-5.50%)
Apr 24, 2024
0.1999
0.2000
0.1900
0.1926
193,579
+0.00(+1.37%)
Apr 23, 2024
0.2015
0.2015
0.1850
0.1900
154,571
+0.01(+4.11%)
Apr 22, 2024
0.1950
0.2000
0.1825
0.1825
100,200
-0.02(-9.83%)
Apr 19, 2024
0.2000
0.2024
0.2000
0.2024
21,500
+0.00(+1.20%)
Apr 18, 2024
0.1875
0.2000
0.1850
0.2000
10,731
+0.01(+6.61%)
Apr 17, 2024
0.1900
0.2000
0.1875
0.1876
92,500
-0.00(-1.26%)
Apr 16, 2024
0.1883
0.2025
0.1860
0.1900
25,703
-0.02(-8.92%)
Apr 15, 2024
0.2099
0.2099
0.2015
0.2086
117,300
+0.01(+3.01%)
Apr 12, 2024
0.2025
0.2049
0.1904
0.2025
68,736
-0.00(-1.22%)
Apr 11, 2024
0.1900
0.2100
0.1900
0.2050
78,780
+0.01(+7.89%)
Apr 10, 2024
0.2000
0.2025
0.1860
0.1900
253,348
-0.01(-5.85%)
Apr 09, 2024
0.2000
0.2018
0.1859
0.2018
145,004
+0.02(+12.05%)
Apr 08, 2024
0.1900
0.1950
0.1801
0.1801
163,927
-0.00(-2.65%)
Apr 05, 2024
0.2099
0.2099
0.1850
0.1850
115,790
-0.02(-11.90%)
Apr 04, 2024
0.1905
0.2100
0.1850
0.2100
203,336
+0.02(+10.24%)
Apr 03, 2024
0.2199
0.2199
0.1900
0.1905
162,016
+0.01(+2.92%)
Apr 02, 2024
0.2000
0.2185
0.1850
0.1851
140,206
-0.02(-11.77%)
Apr 01, 2024
0.1984
0.2190
0.1877
0.2098
292,122
+0.01(+4.27%)
Mar 28, 2024
0.1901
0.2099
0.1807
0.2012
111,192
+0.00(+0.65%)
Mar 27, 2024
0.1900
0.1999
0.1802
0.1999
343,287
+0.01(+5.21%)
Mar 26, 2024
0.1900
0.2049
0.1801
0.1900
146,767
+0.00(+0.05%)
Mar 25, 2024
0.1990
0.2096
0.1800
0.1899
260,061
-0.01(-4.57%)
Mar 22, 2024
0.1925
0.2097
0.1850
0.1990
250,831
+0.01(+3.32%)
Mar 21, 2024
0.1921
0.2240
0.1800
0.1926
857,882
-0.01(-4.18%)
Mar 20, 2024
0.2031
0.2150
0.2000
0.2010
23,974
-0.01(-2.90%)
Mar 19, 2024
0.2000
0.2070
0.1900
0.2070
74,887
+0.01(+3.50%)
Mar 18, 2024
0.2100
0.2100
0.1920
0.2000
4,365
+0.03(+14.29%)
Mar 15, 2024
0.1803
0.1891
0.1700
0.1750
276,415
-0.01(-7.85%)
Mar 14, 2024
0.2000
0.2000
0.1899
0.1899
11,350
-0.02(-9.49%)
Mar 13, 2024
0.1831
0.2100
0.1831
0.2098
7,140
+0.02(+9.84%)
Mar 12, 2024
0.1826
0.2000
0.1825
0.1910
188,064
-0.01(-4.36%)
Mar 11, 2024
0.1950
0.2100
0.1796
0.1997
452,032
-0.01(-4.90%)
Mar 08, 2024
0.2099
0.2100
0.1901
0.2100
87,050
+0.00(+0.00%)
Mar 07, 2024
0.2100
0.2250
0.1950
0.2100
104,975
+0.01(+5.00%)
Mar 06, 2024
0.2150
0.2300
0.1827
0.2000
659,302
-0.02(-11.11%)
Mar 05, 2024
0.2200
0.2299
0.2150
0.2250
129,956
+0.01(+3.69%)
Mar 04, 2024
0.2100
0.2199
0.2099
0.2170
38,300
+0.01(+3.33%)
Mar 01, 2024
0.2066
0.2100
0.2051
0.2100
11,960
+0.00(+0.00%)
Feb 29, 2024
0.2099
0.2100
0.1950
0.2100
128,880
+0.00(+0.05%)
Feb 28, 2024
0.2001
0.2099
0.1800
0.2099
23,700
-0.00(-0.05%)
Feb 27, 2024
0.2000
0.2100
0.1800
0.2100
56,193
-0.01(-4.37%)
Feb 26, 2024
0.2100
0.2199
0.2001
0.2196
42,799
-0.00(-0.18%)
Feb 23, 2024
0.2001
0.2200
0.1710
0.2200
91,569
+0.02(+9.95%)
Feb 22, 2024
0.2100
0.2100
0.1953
0.2001
199,515
+0.00(+0.05%)
Feb 21, 2024
0.2011
0.2295
0.1952
0.2000
142,183
-0.00(-0.55%)
Feb 20, 2024
0.2200
0.2200
0.2011
0.2011
72,777
-0.01(-4.24%)
Feb 16, 2024
0.2165
0.2299
0.2100
0.2100
87,281
-0.02(-7.00%)
Feb 15, 2024
0.2195
0.2258
0.2055
0.2258
194,626
-0.00(-1.31%)
Feb 14, 2024
0.2150
0.2300
0.2052
0.2288
39,275
+0.01(+4.00%)
Feb 13, 2024
0.2000
0.2250
0.1981
0.2200
93,870
+0.02(+12.19%)
Feb 12, 2024
0.2340
0.2340
0.1961
0.1961
88,100
-0.02(-10.86%)
Feb 09, 2024
0.2020
0.2340
0.1980
0.2200
129,456
+0.01(+2.33%)
Feb 08, 2024
0.2031
0.2300
0.2031
0.2150
115,079
-0.00(-2.23%)
Feb 07, 2024
0.2400
0.2400
0.2155
0.2199
177,310
-0.02(-6.43%)
Feb 06, 2024
0.2301
0.2350
0.2204
0.2350
71,820
+0.00(+2.09%)
Feb 05, 2024
0.2300
0.2400
0.2201
0.2302
86,295
+0.00(+0.09%)
Feb 02, 2024
0.2450
0.2450
0.2300
0.2300
63,046
+0.00(+0.00%)
Feb 01, 2024
0.2299
0.2400
0.2299
0.2300
118,930
+0.01(+3.98%)
Jan 31, 2024
0.2250
0.2350
0.2211
0.2212
82,475
-0.00(-1.69%)
Jan 30, 2024
0.2398
0.2498
0.2250
0.2250
115,540
-0.01(-6.25%)
Jan 29, 2024
0.2301
0.2450
0.2253
0.2400
274,566
+0.01(+4.26%)
Jan 26, 2024
0.2496
0.2496
0.2301
0.2302
70,158
+0.00(+0.04%)
Jan 25, 2024
0.2350
0.2500
0.2204
0.2301
358,136
-0.00(-0.69%)
Jan 24, 2024
0.2350
0.2550
0.2317
0.2317
133,354
+0.00(+0.04%)
Jan 23, 2024
0.2351
0.2550
0.2316
0.2316
251,358
-0.01(-4.42%)
Jan 22, 2024
0.2001
0.2425
0.2001
0.2423
249,321
+0.01(+5.35%)
Jan 19, 2024
0.2499
0.2589
0.2300
0.2300
344,080
+0.00(+0.88%)
Jan 18, 2024
0.2300
0.2300
0.2200
0.2280
61,502
+0.00(+1.33%)
Jan 17, 2024
0.2199
0.2300
0.2199
0.2250
91,559
+0.01(+4.65%)
Jan 16, 2024
0.2150
0.2183
0.2105
0.2150
35,030
-0.01(-2.27%)
Jan 12, 2024
0.2119
0.2250
0.2105
0.2200
49,979
+0.00(+0.00%)
Jan 11, 2024
0.2100
0.2300
0.2100
0.2200
86,224
+0.01(+4.76%)
Jan 10, 2024
0.2300
0.2347
0.2000
0.2100
116,160
-0.01(-4.55%)
Jan 09, 2024
0.2101
0.2499
0.2101
0.2200
95,730
+0.01(+4.76%)
Jan 08, 2024
0.2200
0.2550
0.2100
0.2100
112,249
-0.01(-4.55%)
Jan 05, 2024
0.2325
0.2549
0.2200
0.2200
123,817
-0.02(-10.17%)
Jan 04, 2024
0.2500
0.2550
0.2102
0.2449
97,685
-0.01(-3.58%)
Jan 03, 2024
0.2569
0.2570
0.2539
0.2540
31,592
+0.00(+1.60%)
Jan 02, 2024
0.2400
0.2600
0.2300
0.2500
67,230
+0.03(+13.64%)
Dec 29, 2023
0.2025
0.2300
0.2025
0.2200
108,989
+0.01(+4.76%)
Dec 28, 2023
0.2100
0.2124
0.2001
0.2100
70,700
+0.01(+5.00%)
Dec 27, 2023
0.2001
0.2135
0.1950
0.2000
501,545
+0.00(+0.10%)
Dec 26, 2023
0.2000
0.2143
0.1900
0.1998
174,970
-0.01(-4.90%)
Dec 22, 2023
0.2100
0.2700
0.1880
0.2101
491,749
-0.00(-2.28%)
Dec 21, 2023
0.2225
0.2249
0.2100
0.2150
113,949
-0.01(-2.27%)
Dec 20, 2023
0.2300
0.2349
0.2100
0.2200
158,150
-0.01(-4.35%)
Dec 19, 2023
0.2101
0.2360
0.2101
0.2300
238,661
+0.00(+0.00%)
Dec 18, 2023
0.2252
0.2533
0.2201
0.2300
292,627
-0.01(-4.17%)
Dec 15, 2023
0.2550
0.2625
0.2276
0.2400
281,866
-0.03(-10.65%)
Dec 14, 2023
0.2300
0.2686
0.2300
0.2686
193,941
+0.04(+16.78%)
Dec 13, 2023
0.2401
0.2442
0.2201
0.2300
347,629
-0.01(-4.21%)
Dec 12, 2023
0.2586
0.2586
0.2401
0.2401
247,163
-0.01(-3.96%)
Dec 11, 2023
0.2675
0.2675
0.2500
0.2500
304,108
-0.01(-3.85%)
Dec 08, 2023
0.2599
0.2600
0.2500
0.2600
78,851
+0.01(+3.92%)
Dec 07, 2023
0.2590
0.2700
0.2500
0.2502
229,090
-0.01(-3.40%)
Dec 06, 2023
0.2577
0.2750
0.2577
0.2590
78,100
+0.00(+0.54%)
Dec 05, 2023
0.2613
0.2774
0.2575
0.2576
103,282
-0.01(-2.79%)
Dec 04, 2023
0.2750
0.2800
0.2575
0.2650
210,586
+0.01(+1.92%)
Dec 01, 2023
0.2430
0.2794
0.2430
0.2600
304,878
-0.00(-0.91%)
Nov 30, 2023
0.2680
0.2769
0.2489
0.2624
174,180
-0.00(-1.72%)
Nov 29, 2023
0.2785
0.2785
0.2670
0.2670
150,097
-0.01(-2.84%)
Nov 28, 2023
0.2774
0.2800
0.2651
0.2748
294,933
-0.01(-1.86%)
Nov 27, 2023
0.2800
0.2824
0.2703
0.2800
107,700
+0.00(+0.00%)
Nov 24, 2023
0.2701
0.2800
0.2701
0.2800
32,818
+0.00(+0.90%)
Nov 22, 2023
0.2700
0.2800
0.2700
0.2775
82,461
+0.00(+0.18%)
Nov 21, 2023
0.2750
0.2800
0.2671
0.2770
48,070
-0.00(-0.18%)
Nov 20, 2023
0.2775
0.2800
0.2700
0.2775
72,386
+0.01(+2.78%)
Nov 17, 2023
0.2676
0.2825
0.2652
0.2700
149,594
-0.01(-1.82%)
Nov 16, 2023
0.2750
0.2799
0.2600
0.2750
330,101
+0.02(+5.77%)
Nov 15, 2023
0.2650
0.2701
0.2595
0.2600
298,450
-0.01(-2.11%)
Nov 14, 2023
0.2650
0.2680
0.2522
0.2656
104,222
-0.01(-3.42%)
Nov 13, 2023
0.2755
0.2755
0.2580
0.2750
92,087
+0.01(+1.85%)
Nov 10, 2023
0.2700
0.2850
0.2601
0.2700
149,080
+0.01(+3.85%)
Nov 09, 2023
0.2625
0.2850
0.2509
0.2600
280,821
+0.00(+0.00%)
Nov 08, 2023
0.2675
0.2800
0.2508
0.2600
79,275
-0.01(-4.48%)
Nov 07, 2023
0.2599
0.2869
0.2525
0.2722
184,705
+0.01(+4.69%)
Nov 06, 2023
0.2504
0.2797
0.2500
0.2600
248,482
+0.01(+1.96%)
Nov 03, 2023
0.2505
0.2799
0.2404
0.2550
163,529
-0.01(-4.14%)
Nov 02, 2023
0.2600
0.2660
0.2520
0.2660
45,074
+0.01(+2.31%)
Nov 01, 2023
0.2700
0.2700
0.2600
0.2600
40,550
-0.02(-7.11%)
Oct 31, 2023
0.2700
0.2799
0.2500
0.2799
72,600
+0.01(+3.63%)
Oct 30, 2023
0.2700
0.2800
0.2500
0.2701
135,623
+0.01(+3.88%)
Oct 27, 2023
0.2725
0.2848
0.2330
0.2600
98,090
-0.01(-5.04%)
Oct 26, 2023
0.2898
0.2898
0.2550
0.2738
70,663
-0.02(-5.52%)
Oct 25, 2023
0.2899
0.2899
0.2750
0.2898
57,500
+0.00(+0.00%)
Oct 24, 2023
0.2800
0.2898
0.2750
0.2898
22,389
-0.00(-0.03%)
Oct 23, 2023
0.2700
0.2899
0.2700
0.2899
47,513
+0.01(+5.42%)
Oct 20, 2023
0.2799
0.2800
0.2600
0.2750
66,737
-0.00(-1.75%)
Oct 19, 2023
0.2850
0.2850
0.2651
0.2799
90,433
+0.01(+3.67%)
Oct 18, 2023
0.2800
0.2850
0.2600
0.2700
279,045
+0.01(+3.85%)
Oct 17, 2023
0.2800
0.2850
0.2600
0.2600
57,250
-0.02(-6.31%)
Oct 16, 2023
0.2752
0.2899
0.2650
0.2775
70,616
-0.00(-0.89%)
Oct 13, 2023
0.2701
0.2899
0.2701
0.2800
84,789
+0.01(+3.67%)
Oct 12, 2023
0.2650
0.2894
0.2650
0.2701
118,069
-0.02(-6.83%)
Oct 11, 2023
0.2799
0.2899
0.2500
0.2899
140,790
+0.01(+3.57%)
Oct 10, 2023
0.2899
0.2899
0.2650
0.2799
120,425
-0.01(-3.45%)
Oct 09, 2023
0.2499
0.2899
0.2499
0.2899
261,374
+0.00(+0.00%)
Oct 06, 2023
0.2400
0.2899
0.2300
0.2899
143,820
+0.04(+16.01%)
Oct 05, 2023
0.2300
0.2500
0.2299
0.2499
49,767
+0.01(+4.13%)
Oct 04, 2023
0.2500
0.2500
0.2400
0.2400
148,493
-0.00(-2.00%)
Oct 03, 2023
0.2249
0.2499
0.2200
0.2449
26,216
+0.02(+8.89%)
Oct 02, 2023
0.2500
0.2500
0.2200
0.2249
69,729
-0.02(-7.64%)
Sep 29, 2023
0.2442
0.2490
0.2250
0.2435
42,925
-0.00(-0.49%)
Sep 28, 2023
0.2499
0.2499
0.2129
0.2447
56,363
-0.01(-2.12%)
Sep 27, 2023
0.2549
0.2549
0.2500
0.2500
11,100
+0.01(+2.04%)
Sep 26, 2023
0.2500
0.2547
0.2450
0.2450
38,325
+0.00(+1.74%)
Sep 25, 2023
0.2797
0.2501
0.2408
0.2408
20,108
-0.00(-1.71%)
Sep 22, 2023
0.2400
0.2600
0.2200
0.2450
204,000
+0.00(+0.12%)
Sep 21, 2023
0.2500
0.2782
0.2234
0.2447
70,830
+0.01(+4.13%)
Sep 20, 2023
0.2500
0.2600
0.2350
0.2350
67,377
-0.02(-7.84%)
Sep 19, 2023
0.2649
0.2650
0.2534
0.2550
33,492
-0.00(-0.20%)
Sep 18, 2023
0.2650
0.2800
0.2402
0.2555
94,350
-0.01(-3.22%)
Sep 15, 2023
0.2600
0.2640
0.2400
0.2640
40,445
+0.01(+3.53%)
Sep 14, 2023
0.2400
0.2600
0.2400
0.2550
63,844
-0.01(-1.92%)
Sep 13, 2023
0.2600
0.2700
0.2401
0.2600
51,672
+0.01(+4.00%)
Sep 12, 2023
0.2650
0.2790
0.2301
0.2500
124,140
-0.02(-5.66%)
Sep 11, 2023
0.2915
0.2999
0.2650
0.2650
21,575
+0.01(+1.92%)
Sep 08, 2023
0.2799
0.2800
0.2500
0.2600
95,253
-0.02(-7.11%)
Sep 07, 2023
0.2799
0.2799
0.2600
0.2799
54,420
+0.00(+0.00%)
Sep 06, 2023
0.2800
0.2800
0.2601
0.2799
164,421
-0.00(-0.04%)
Sep 05, 2023
0.2520
0.2800
0.2520
0.2800
91,500
-0.01(-3.45%)
Sep 01, 2023
0.2700
0.3000
0.2510
0.2900
119,089
+0.01(+3.61%)
Aug 31, 2023
0.2800
0.2989
0.2550
0.2799
96,909
-0.00(-0.04%)
Aug 30, 2023
0.2350
0.2800
0.2350
0.2800
177,000
+0.05(+21.74%)
Aug 29, 2023
0.2620
0.2800
0.2300
0.2300
284,761
-0.05(-19.30%)
Aug 28, 2023
0.3000
0.3000
0.2605
0.2850
51,105
+0.00(+0.00%)
Aug 25, 2023
0.3000
0.3100
0.2850
0.2850
52,606
-0.04(-10.94%)
Aug 24, 2023
0.3000
0.3200
0.2903
0.3200
143,588
+0.02(+4.92%)
Aug 23, 2023
0.3100
0.3200
0.2961
0.3050
61,502
-0.01(-1.61%)
Aug 22, 2023
0.3100
0.3100
0.2800
0.3100
51,569
+0.04(+14.81%)
Aug 21, 2023
0.2750
0.3000
0.2650
0.2700
105,777
-0.01(-1.82%)
Aug 18, 2023
0.2650
0.2950
0.2650
0.2750
204,045
+0.01(+3.54%)
Aug 17, 2023
0.2656
0.2678
0.2595
0.2656
14,750
+0.00(+0.00%)
Aug 16, 2023
0.2551
0.2664
0.2551
0.2656
41,114
+0.01(+2.15%)
Aug 15, 2023
0.2800
0.2800
0.2551
0.2600
67,811
+0.01(+3.96%)
Aug 14, 2023
0.2605
0.2750
0.2501
0.2501
102,668
-0.01(-3.81%)
Aug 11, 2023
0.2610
0.2800
0.2600
0.2600
74,900
-0.01(-1.89%)
Aug 10, 2023
0.2700
0.2700
0.2650
0.2650
40,560
-0.01(-1.89%)
Aug 09, 2023
0.2750
0.3000
0.2701
0.2701
40,253
-0.01(-3.54%)
Aug 08, 2023
0.2799
0.2900
0.2700
0.2800
95,895
+0.00(+0.04%)
Aug 07, 2023
0.2995
0.3100
0.2592
0.2799
75,010
-0.02(-6.70%)
Aug 04, 2023
0.3152
0.3152
0.2895
0.3000
138,123
-0.03(-8.12%)
Aug 03, 2023
0.3036
0.3400
0.3036
0.3265
61,556
-0.00(-1.06%)
Aug 02, 2023
0.3003
0.3300
0.3003
0.3300
9,683
+0.00(+0.03%)
Aug 01, 2023
0.3050
0.3399
0.3050
0.3299
68,158
+0.02(+6.42%)
Jul 31, 2023
0.3000
0.3100
0.3000
0.3100
55,784
+0.01(+3.33%)
Jul 28, 2023
0.2998
0.3000
0.2841
0.3000
37,290
+0.01(+4.90%)
Jul 27, 2023
0.3000
0.3200
0.2701
0.2860
170,945
+0.01(+2.00%)
Jul 26, 2023
0.3000
0.3000
0.2801
0.2804
11,770
-0.01(-3.31%)
Jul 25, 2023
0.2801
0.3000
0.2801
0.2900
91,276
+0.01(+3.50%)
Jul 24, 2023
0.2701
0.2806
0.2700
0.2802
80,708
-0.02(-8.04%)
Jul 21, 2023
0.3096
0.3097
0.2805
0.3047
15,615
-0.00(-1.61%)
Jul 20, 2023
0.3000
0.3097
0.3000
0.3097
39,521
-0.00(-0.06%)
Jul 19, 2023
0.3000
0.3198
0.2901
0.3099
127,435
+0.02(+6.86%)
Jul 18, 2023
0.3000
0.3000
0.2807
0.2900
13,858
-0.01(-3.33%)
Jul 17, 2023
0.2501
0.3195
0.2501
0.3000
78,984
+0.02(+7.18%)
Jul 14, 2023
0.2800
0.2800
0.2700
0.2799
84,289
-0.00(-0.04%)
Jul 13, 2023
0.2800
0.2800
0.2750
0.2800
33,740
+0.00(+0.00%)
Jul 12, 2023
0.2889
0.2889
0.2704
0.2800
32,830
-0.01(-3.45%)
Jul 11, 2023
0.2755
0.2900
0.2700
0.2900
48,585
+0.02(+7.37%)
Jul 10, 2023
0.3000
0.3602
0.2520
0.2701
202,646
-0.02(-6.70%)
Jul 07, 2023
0.3001
0.4500
0.2514
0.2895
197,259
-0.01(-1.86%)
Jul 06, 2023
0.3200
0.3300
0.2900
0.2950
191,365
-0.04(-13.11%)
Jul 05, 2023
0.3300
0.3500
0.3100
0.3395
216,086
+0.01(+2.88%)
Jul 03, 2023
0.3499
0.3499
0.3175
0.3300
105,355
-0.01(-2.91%)
Jun 30, 2023
0.3200
0.3600
0.3000
0.3399
278,858
+0.00(+1.46%)
Jun 29, 2023
0.3500
0.3590
0.3050
0.3350
359,969
+0.02(+4.69%)
Jun 28, 2023
0.3300
0.3500
0.3200
0.3200
234,568
+0.00(+0.00%)
Jun 27, 2023
0.3699
0.3699
0.3200
0.3200
444,109
+0.00(+0.00%)
Jun 26, 2023
0.3100
0.3901
0.3000
0.3200
376,341
+0.02(+6.67%)
Jun 23, 2023
0.2900
0.3200
0.2900
0.3000
207,356
+0.00(+0.00%)
Jun 22, 2023
0.3000
0.3489
0.3000
0.3000
328,682
+0.00(+0.00%)
Jun 21, 2023
0.2850
0.3000
0.2850
0.3000
310,145
+0.02(+5.26%)
Jun 20, 2023
0.2900
0.2900
0.2801
0.2850
126,363
+0.01(+1.82%)
Jun 16, 2023
0.2750
0.2899
0.2601
0.2799
173,634
+0.01(+4.83%)
Jun 15, 2023
0.3000
0.3000
0.2650
0.2670
244,182
+0.06(+31.85%)
May 08, 2023
0.2050
0.2075
0.2025
0.2025
32,515
+0.00(+0.00%)
May 05, 2023
0.2050
0.2050
0.1900
0.2025
116,057
+0.01(+6.58%)
May 04, 2023
0.2000
0.2000
0.1900
0.1900
35,571
-0.01(-6.17%)
May 03, 2023
0.2000
0.2050
0.2000
0.2025
39,496
-0.00(-1.94%)
May 02, 2023
0.2100
0.2100
0.1999
0.2065
12,100
-0.00(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.