Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1676 -0.0030 (-1.76%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1800 0.1840 0.1706 0.1706 88,360 -0.01(-5.22%)
Jul 18, 2024 0.1490 0.1850 0.1490 0.1800 18,730 -0.00(-1.37%)
Jul 17, 2024 0.1801 0.1899 0.1800 0.1825 30,534 -0.00(-1.35%)
Jul 16, 2024 0.1801 0.1899 0.1801 0.1850 51,187 -0.00(-0.27%)
Jul 15, 2024 0.1747 0.1899 0.1747 0.1855 38,394 -0.00(-1.07%)
Jul 12, 2024 0.1775 0.1900 0.1676 0.1875 210,930 +0.01(+5.63%)
Jul 11, 2024 0.1725 0.1775 0.1675 0.1775 167,231 +0.00(+0.00%)
Jul 10, 2024 0.1604 0.1775 0.1604 0.1775 143,420 +0.02(+10.66%)
Jul 09, 2024 0.1652 0.1775 0.1602 0.1604 157,081 -0.01(-5.70%)
Jul 08, 2024 0.1750 0.1775 0.1652 0.1701 18,636 -0.01(-4.17%)
Jul 05, 2024 0.1775 0.1775 0.1698 0.1775 55,100 +0.00(+0.00%)
Jul 03, 2024 0.1690 0.1775 0.1600 0.1775 78,287 +0.01(+4.53%)
Jul 02, 2024 0.1698 0.1700 0.1600 0.1698 158,085 +0.00(+0.00%)
Jul 01, 2024 0.1624 0.1698 0.1600 0.1698 88,060 +0.00(+2.97%)
Jun 28, 2024 0.1558 0.1649 0.1530 0.1649 48,719 +0.01(+3.13%)
Jun 27, 2024 0.1565 0.1599 0.1550 0.1599 7,800 +0.00(+1.52%)
Jun 26, 2024 0.1599 0.1599 0.1575 0.1575 16,917 -0.01(-4.55%)
Jun 25, 2024 0.1615 0.1650 0.1550 0.1650 22,170 +0.01(+7.56%)
Jun 24, 2024 0.1553 0.1650 0.1534 0.1534 30,190 -0.02(-9.71%)
Jun 21, 2024 0.1699 0.1699 0.1624 0.1699 2,500 +0.01(+4.23%)
Jun 20, 2024 0.1600 0.1630 0.1510 0.1630 49,289 +0.00(+1.88%)
Jun 18, 2024 0.1525 0.1698 0.1450 0.1600 164,993 +0.00(+1.59%)
Jun 17, 2024 0.1200 0.1600 0.1199 0.1575 990,963 -0.01(-3.20%)
Jun 14, 2024 0.1699 0.1750 0.1614 0.1627 50,585 -0.00(-1.39%)
Jun 13, 2024 0.1700 0.1797 0.1602 0.1650 151,847 +0.00(+2.48%)
Jun 12, 2024 0.1602 0.1766 0.1600 0.1610 95,091 -0.01(-5.29%)
Jun 11, 2024 0.1700 0.1799 0.1699 0.1700 14,330 +0.00(+0.00%)
Jun 10, 2024 0.1700 0.1800 0.1700 0.1700 40,348 +0.01(+6.18%)
Jun 07, 2024 0.1700 0.1709 0.1601 0.1601 47,753 -0.01(-5.77%)
Jun 06, 2024 0.1700 0.1700 0.1625 0.1699 175,890 -0.00(-0.06%)
Jun 05, 2024 0.1690 0.1700 0.1680 0.1700 113,950 +0.00(+0.00%)
Jun 04, 2024 0.1899 0.1899 0.1675 0.1700 311,344 -0.00(-2.86%)
Jun 03, 2024 0.1677 0.1805 0.1677 0.1750 168,478 -0.01(-7.80%)
May 31, 2024 0.1800 0.1999 0.1677 0.1898 54,279 +0.01(+5.44%)
May 30, 2024 0.1824 0.1950 0.1775 0.1800 25,640 +0.00(+0.00%)
May 29, 2024 0.2000 0.2099 0.1601 0.1800 253,553 -0.02(-10.00%)
May 28, 2024 0.1750 0.2099 0.1700 0.2000 250,562 +0.03(+19.76%)
May 24, 2024 0.1819 0.1819 0.1661 0.1670 31,596 -0.01(-7.73%)
May 23, 2024 0.1840 0.1840 0.1602 0.1810 41,561 +0.01(+3.43%)
May 22, 2024 0.1651 0.1750 0.1602 0.1750 79,777 +0.00(+2.94%)
May 21, 2024 0.1750 0.1750 0.1650 0.1700 44,159 -0.00(-2.86%)
May 20, 2024 0.1763 0.1763 0.1675 0.1750 93,955 +0.00(+2.94%)
May 17, 2024 0.1701 0.1800 0.1671 0.1700 38,765 -0.00(-2.86%)
May 16, 2024 0.1850 0.1850 0.1701 0.1750 34,098 -0.01(-2.78%)
May 15, 2024 0.1750 0.1850 0.1750 0.1800 78,180 +0.01(+5.82%)
May 14, 2024 0.1712 0.1712 0.1701 0.1701 38,257 -0.00(-0.64%)
May 13, 2024 0.1850 0.1889 0.1712 0.1712 87,545 -0.00(-2.73%)
May 10, 2024 0.1800 0.1800 0.1760 0.1760 66,080 +0.00(+0.57%)
May 09, 2024 0.1704 0.1802 0.1704 0.1750 22,200 -0.00(-2.67%)
May 08, 2024 0.1895 0.1895 0.1798 0.1798 141,520 +0.01(+7.02%)
May 07, 2024 0.1712 0.1800 0.1600 0.1680 204,182 -0.01(-4.71%)
May 06, 2024 0.1727 0.1897 0.1727 0.1763 136,310 -0.00(-2.00%)
May 03, 2024 0.1799 0.1855 0.1799 0.1799 274,980 +0.01(+4.29%)
May 02, 2024 0.1800 0.1850 0.1700 0.1725 371,417 -0.01(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.