Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.020	1.020	0.9300	0.9400	315,253	-0.07(-6.93%)
Apr 29, 2024	0.9600	1.050	0.9400	1.010	503,348	+0.12(+13.48%)
Apr 26, 2024	0.7800	0.8900	0.7700	0.8900	363,801	+0.13(+17.11%)
Apr 25, 2024	0.7400	0.7900	0.7400	0.7600	55,806	+0.02(+2.70%)
Apr 24, 2024	0.7800	0.7800	0.7300	0.7400	73,301	-0.04(-5.13%)
Apr 23, 2024	0.7000	0.8100	0.7000	0.7800	308,869	+0.08(+11.43%)
Apr 22, 2024	0.7000	0.7000	0.6900	0.7000	163,032	+0.00(+0.00%)
Apr 19, 2024	0.6900	0.7100	0.6800	0.7000	200,796	+0.04(+6.06%)
Apr 18, 2024	0.6800	0.6800	0.6500	0.6600	146,678	-0.01(-1.49%)
Apr 17, 2024	0.6800	0.6800	0.6700	0.6700	119,056	+0.00(+0.00%)
Apr 16, 2024	0.6900	0.7000	0.6600	0.6700	184,124	-0.03(-4.29%)
Apr 15, 2024	0.6900	0.7200	0.6600	0.7000	209,563	+0.04(+6.06%)
Apr 12, 2024	0.6800	0.6900	0.6600	0.6600	106,567	-0.01(-1.49%)
Apr 11, 2024	0.6800	0.6800	0.6600	0.6700	9,694	-0.01(-1.47%)
Apr 10, 2024	0.6600	0.6800	0.6600	0.6800	54,928	+0.02(+3.03%)
Apr 09, 2024	0.6800	0.6800	0.6600	0.6600	56,277	-0.02(-2.94%)
Apr 08, 2024	0.6800	0.6800	0.6600	0.6800	58,815	+0.01(+1.49%)
Apr 05, 2024	0.6800	0.6800	0.6700	0.6700	64,901	-0.01(-1.47%)
Apr 04, 2024	0.6700	0.6900	0.6700	0.6800	53,666	+0.00(+0.00%)
Apr 03, 2024	0.6700	0.6800	0.6600	0.6800	33,894	+0.04(+6.25%)
Apr 02, 2024	0.6600	0.6600	0.6400	0.6400	50,208	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices