Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.4850 +0.0250 (+5.43%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.4900 0.4900 0.4600 0.4600 325,989 -0.04(-8.00%)
Jul 18, 2024 0.5500 0.5500 0.4800 0.5000 712,046 -0.08(-13.79%)
Jul 17, 2024 0.6100 0.6100 0.5600 0.5800 203,075 -0.01(-1.69%)
Jul 16, 2024 0.6100 0.6100 0.5800 0.5900 392,702 -0.02(-3.28%)
Jul 15, 2024 0.6800 0.6800 0.6000 0.6100 280,542 -0.05(-7.58%)
Jul 12, 2024 0.6300 0.6800 0.6200 0.6600 63,662 +0.02(+3.13%)
Jul 11, 2024 0.6600 0.6600 0.6400 0.6400 121,342 -0.03(-4.48%)
Jul 10, 2024 0.6700 0.6700 0.6500 0.6700 90,860 +0.00(+0.00%)
Jul 09, 2024 0.6800 0.6800 0.6700 0.6700 150,308 -0.02(-2.90%)
Jul 08, 2024 0.7100 0.7100 0.6900 0.6900 44,034 -0.02(-2.82%)
Jul 05, 2024 0.7500 0.7500 0.7000 0.7100 25,556 -0.01(-1.39%)
Jul 04, 2024 0.7100 0.7300 0.7100 0.7200 7,605 -0.03(-4.00%)
Jul 03, 2024 0.7300 0.7500 0.7300 0.7500 21,008 +0.02(+2.74%)
Jul 02, 2024 0.7400 0.7400 0.7200 0.7300 22,650 +0.00(+0.00%)
Jun 28, 2024 0.7300 0 -0.01(-1.35%)
Jun 27, 2024 0.7200 0.7400 0.7000 0.7400 59,001 +0.03(+4.23%)
Jun 26, 2024 0.7000 0.7300 0.7000 0.7100 35,613 +0.01(+1.43%)
Jun 25, 2024 0.6700 0.7000 0.6700 0.7000 44,553 +0.01(+1.45%)
Jun 24, 2024 0.6600 0.7000 0.6500 0.6900 76,501 +0.02(+2.99%)
Jun 21, 2024 0.7100 0.7100 0.6400 0.6700 294,459 -0.03(-4.29%)
Jun 20, 2024 0.6700 0.7100 0.6600 0.7000 195,952 +0.02(+2.94%)
Jun 19, 2024 0.6900 0.6900 0.6800 0.6800 25,101 +0.00(+0.00%)
Jun 18, 2024 0.6900 0.6900 0.6700 0.6800 97,706 +0.00(+0.00%)
Jun 17, 2024 0.7000 0.7200 0.6700 0.6800 107,222 -0.02(-2.86%)
Jun 14, 2024 0.7100 0.7100 0.6800 0.7000 36,069 -0.02(-2.78%)
Jun 13, 2024 0.7000 0.7200 0.7000 0.7200 3,000 +0.01(+1.41%)
Jun 12, 2024 0.7300 0.7400 0.7100 0.7100 22,140 -0.03(-4.05%)
Jun 11, 2024 0.7100 0.7400 0.6600 0.7400 132,438 +0.02(+2.78%)
Jun 10, 2024 0.7600 0.7600 0.7100 0.7200 157,622 -0.06(-7.69%)
Jun 07, 2024 0.7900 0.7900 0.7700 0.7800 73,529 -0.01(-1.27%)
Jun 06, 2024 0.8100 0.8100 0.7900 0.7900 143,457 -0.03(-3.66%)
Jun 05, 2024 0.8100 0.8300 0.8100 0.8200 17,900 +0.00(+0.00%)
Jun 04, 2024 0.8300 0.8300 0.8100 0.8200 54,604 -0.03(-3.53%)
Jun 03, 2024 0.8900 0.8900 0.8300 0.8500 51,584 -0.03(-3.41%)
May 31, 2024 0.8800 0.8900 0.8700 0.8800 22,000 +0.03(+3.53%)
May 30, 2024 0.8800 0.8800 0.8500 0.8500 190,067 -0.03(-3.41%)
May 29, 2024 0.8700 0.8800 0.8600 0.8800 20,000 -0.01(-1.12%)
May 28, 2024 0.9000 0.9200 0.8700 0.8900 82,500 -0.03(-3.26%)
May 27, 2024 0.9300 0.9300 0.9200 0.9200 51,610 +0.00(+0.00%)
May 24, 2024 0.8500 0.9200 0.8300 0.9200 143,378 +0.08(+9.52%)
May 23, 2024 0.8800 0.8800 0.8200 0.8400 136,051 -0.06(-6.67%)
May 22, 2024 0.9200 0.9200 0.8800 0.9000 177,818 -0.04(-4.26%)
May 21, 2024 0.9300 0.9400 0.9200 0.9400 35,172 +0.01(+1.08%)
May 17, 2024 0.9300 0 -0.01(-1.06%)
May 16, 2024 0.9400 0.9400 0.9000 0.9400 120,018 +0.01(+1.08%)
May 15, 2024 0.9400 0.9500 0.9200 0.9300 138,264 -0.02(-2.11%)
May 14, 2024 0.9800 0.9800 0.9400 0.9500 61,023 -0.03(-3.06%)
May 13, 2024 0.9900 1.020 0.9200 0.9800 175,186 -0.01(-1.01%)
May 10, 2024 0.9400 0.9900 0.9400 0.9900 69,131 +0.04(+4.21%)
May 09, 2024 0.9500 0.9500 0.9400 0.9500 28,062 +0.00(+0.00%)
May 08, 2024 0.9900 0.9900 0.9400 0.9500 40,562 -0.04(-4.04%)
May 07, 2024 0.9700 1.000 0.9700 0.9900 68,142 +0.02(+2.06%)
May 06, 2024 0.9900 0.9900 0.9300 0.9700 83,224 -0.01(-1.02%)
May 03, 2024 1.000 1.000 0.9600 0.9800 60,443 +0.00(+0.00%)
May 02, 2024 0.9100 0.9800 0.8800 0.9800 130,377 +0.04(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.