Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9300 -0.0100 (-1.06%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.6500	0	+0.02(+3.17%)
Mar 27, 2024	0.6300	0.6400	0.6200	0.6300	83,100	+0.00(+0.00%)
Mar 26, 2024	0.6300	0.6300	0.6200	0.6300	72,557	+0.01(+1.61%)
Mar 25, 2024	0.6300	0.6300	0.6200	0.6200	103,925	-0.02(-3.13%)
Mar 22, 2024	0.6300	0.6400	0.6200	0.6400	93,665	+0.02(+3.23%)
Mar 21, 2024	0.6300	0.6400	0.6100	0.6200	72,825	-0.01(-1.59%)
Mar 20, 2024	0.6200	0.6300	0.6100	0.6300	37,160	+0.02(+3.28%)
Mar 19, 2024	0.6400	0.6400	0.6000	0.6100	318,819	-0.03(-4.69%)
Mar 18, 2024	0.6500	0.6500	0.6200	0.6400	187,030	+0.00(+0.00%)
Mar 15, 2024	0.6700	0.6700	0.6400	0.6400	32,884	-0.03(-4.48%)
Mar 14, 2024	0.6600	0.7000	0.6600	0.6700	183,015	+0.03(+4.69%)
Mar 13, 2024	0.6400	0.6500	0.6200	0.6400	121,050	+0.02(+3.23%)
Mar 12, 2024	0.6300	0.6400	0.6000	0.6200	349,566	-0.02(-3.13%)
Mar 11, 2024	0.6600	0.6600	0.6200	0.6400	258,183	-0.02(-3.03%)
Mar 08, 2024	0.6500	0.6600	0.6300	0.6600	215,076	+0.02(+3.13%)
Mar 07, 2024	0.6800	0.6800	0.6400	0.6400	237,638	-0.04(-5.88%)
Mar 06, 2024	0.6800	0.6900	0.6700	0.6800	40,525	+0.02(+3.03%)
Mar 05, 2024	0.7000	0.7000	0.6600	0.6600	153,217	-0.02(-2.94%)
Mar 04, 2024	0.7300	0.7400	0.6700	0.6800	271,849	-0.06(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices