Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.340 1.370 1.290 1.290 84,695 -0.05(-3.73%)
Feb 28, 2024 1.370 1.370 1.320 1.340 39,417 -0.01(-0.74%)
Feb 27, 2024 1.350 1.370 1.350 1.350 57,528 +0.03(+2.27%)
Feb 26, 2024 1.290 1.395 1.290 1.320 64,738 +0.03(+2.33%)
Feb 23, 2024 1.310 1.330 1.280 1.290 94,689 -0.04(-3.01%)
Feb 22, 2024 1.240 1.330 1.240 1.330 112,954 +0.08(+6.40%)
Feb 21, 2024 1.260 1.270 1.200 1.250 182,863 -0.03(-2.34%)
Feb 20, 2024 1.390 1.420 1.250 1.280 173,653 -0.14(-9.86%)
Feb 16, 2024 1.350 1.470 1.350 1.420 196,797 +0.05(+3.65%)
Feb 15, 2024 1.290 1.410 1.271 1.370 304,942 +0.08(+6.20%)
Feb 14, 2024 1.260 1.290 1.260 1.290 45,004 +0.03(+2.38%)
Feb 13, 2024 1.310 1.310 1.230 1.260 90,402 -0.05(-3.82%)
Feb 12, 2024 1.290 1.330 1.290 1.310 38,235 +0.02(+1.55%)
Feb 09, 2024 1.300 1.330 1.280 1.290 66,412 -0.03(-2.27%)
Feb 08, 2024 1.310 1.330 1.270 1.320 97,945 +0.02(+1.54%)
Feb 07, 2024 1.340 1.350 1.300 1.300 31,691 -0.02(-1.52%)
Feb 06, 2024 1.280 1.340 1.280 1.320 33,465 +0.06(+4.76%)
Feb 05, 2024 1.280 1.310 1.260 1.260 173,437 -0.09(-6.67%)
Feb 02, 2024 1.340 1.440 1.340 1.350 59,021 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.