Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sify Techs Ltd ADR (NQ: SIFY )

3.320 USD +0.010 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 3.330 3.360 3.250 3.320 788,717 +0.01(+0.30%)
Sep 16, 2021 3.400 3.400 3.240 3.310 238,673 -0.05(-1.49%)
Sep 15, 2021 3.390 3.390 3.230 3.360 328,818 -0.02(-0.59%)
Sep 14, 2021 3.490 3.550 3.330 3.380 226,570 -0.05(-1.46%)
Sep 13, 2021 3.790 3.790 3.350 3.430 627,176 -0.40(-10.44%)
Sep 10, 2021 3.910 3.910 3.760 3.830 198,017 +0.01(+0.26%)
Sep 09, 2021 3.740 3.850 3.690 3.820 265,768 +0.10(+2.69%)
Sep 08, 2021 3.880 3.880 3.650 3.720 210,889 -0.20(-5.10%)
Sep 07, 2021 3.850 4.000 3.840 3.920 427,401 +0.10(+2.62%)
Sep 03, 2021 3.760 3.829 3.724 3.820 140,626 +0.06(+1.60%)
Sep 02, 2021 3.710 3.820 3.665 3.760 195,034 +0.07(+1.90%)
Sep 01, 2021 3.650 3.750 3.600 3.690 168,803 +0.04(+1.10%)
Aug 31, 2021 3.680 3.700 3.561 3.650 135,848 +0.03(+0.83%)
Aug 30, 2021 3.480 3.640 3.480 3.620 205,624 +0.16(+4.62%)
Aug 27, 2021 3.600 3.600 3.430 3.460 197,236 -0.14(-3.89%)
Aug 26, 2021 3.660 3.750 3.545 3.600 171,896 -0.08(-2.17%)
Aug 25, 2021 3.660 3.700 3.530 3.680 175,715 +0.07(+1.94%)
Aug 24, 2021 3.400 3.640 3.390 3.610 216,462 +0.24(+7.12%)
Aug 23, 2021 3.260 3.370 3.260 3.370 193,703 +0.16(+4.98%)
Aug 20, 2021 3.210 3.320 3.200 3.210 139,674 +0.02(+0.63%)
Aug 19, 2021 3.340 3.340 3.130 3.190 453,956 -0.15(-4.49%)
Aug 18, 2021 3.320 3.460 3.315 3.340 202,421 +0.00(+0.00%)
Aug 17, 2021 3.470 3.500 3.320 3.340 292,076 -0.22(-6.18%)
Aug 16, 2021 3.630 3.630 3.460 3.560 271,316 -0.13(-3.52%)
Aug 13, 2021 3.800 3.800 3.650 3.690 160,635 -0.13(-3.40%)
Aug 12, 2021 3.660 3.820 3.570 3.820 290,948 +0.14(+3.80%)
Aug 11, 2021 3.740 3.740 3.580 3.680 219,379 +0.02(+0.55%)
Aug 10, 2021 4.050 4.050 3.602 3.660 654,273 -0.33(-8.27%)
Aug 09, 2021 4.000 4.190 3.851 3.990 637,168 +0.02(+0.50%)
Aug 06, 2021 3.880 4.160 3.650 3.970 1,889,932 +0.11(+2.85%)
Aug 05, 2021 3.610 3.880 3.550 3.860 710,825 +0.30(+8.43%)
Aug 04, 2021 3.570 3.650 3.500 3.560 217,904 -0.00(-0.14%)
Aug 03, 2021 3.400 3.570 3.330 3.565 244,578 +0.15(+4.55%)
Aug 02, 2021 3.290 3.500 3.280 3.410 239,201 +0.08(+2.40%)
Jul 30, 2021 3.150 3.370 3.130 3.330 160,604 -0.04(-1.19%)
Jul 29, 2021 3.240 3.380 3.245 3.370 179,010 +0.06(+1.81%)
Jul 28, 2021 3.140 3.320 3.130 3.310 148,123 +0.20(+6.43%)
Jul 27, 2021 3.150 3.163 3.030 3.110 208,866 -0.08(-2.51%)
Jul 26, 2021 3.280 3.290 3.170 3.190 171,235 -0.04(-1.24%)
Jul 23, 2021 3.230 3.270 3.150 3.230 155,814 -0.02(-0.62%)
Jul 22, 2021 3.370 3.430 3.230 3.250 108,213 -0.10(-2.99%)
Jul 21, 2021 3.200 3.350 3.195 3.350 138,845 +0.19(+6.01%)
Jul 20, 2021 3.070 3.200 3.000 3.160 144,997 +0.12(+3.95%)
Jul 19, 2021 2.910 3.075 2.870 3.040 181,586 +0.08(+2.70%)
Jul 16, 2021 2.980 3.040 2.920 2.960 138,336 -0.02(-0.67%)
Jul 15, 2021 3.070 3.120 2.850 2.980 438,114 -0.07(-2.30%)
Jul 14, 2021 3.110 3.200 2.990 3.050 281,709 -0.06(-1.93%)
Jul 13, 2021 3.230 3.240 3.070 3.110 297,241 -0.12(-3.72%)
Jul 12, 2021 3.310 3.335 3.200 3.230 185,346 -0.08(-2.42%)
Jul 09, 2021 3.240 3.350 3.180 3.310 251,757 +0.15(+4.75%)
Jul 08, 2021 3.260 3.290 3.140 3.160 303,643 -0.21(-6.23%)
Jul 07, 2021 3.420 3.456 3.260 3.370 208,461 -0.07(-2.03%)
Jul 06, 2021 3.570 3.580 3.360 3.440 245,916 -0.13(-3.64%)
Jul 02, 2021 3.580 3.630 3.520 3.570 160,261 -0.05(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.