Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.603 +0.083 (+2.36%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.990 3.045 2.900 2.900 59,953 -0.09(-3.01%)
Jan 30, 2024 2.850 3.000 2.850 2.990 50,489 +0.07(+2.40%)
Jan 29, 2024 2.790 2.970 2.760 2.920 119,135 +0.13(+4.66%)
Jan 26, 2024 2.870 2.870 2.770 2.790 32,881 -0.05(-1.76%)
Jan 25, 2024 2.830 2.850 2.820 2.840 57,189 +0.03(+1.07%)
Jan 24, 2024 2.890 2.892 2.770 2.810 43,424 +0.01(+0.36%)
Jan 23, 2024 2.745 2.840 2.745 2.800 26,238 +0.07(+2.75%)
Jan 22, 2024 2.630 2.740 2.600 2.725 41,952 +0.23(+9.00%)
Jan 19, 2024 2.400 2.630 2.390 2.500 89,701 +0.01(+0.40%)
Jan 18, 2024 2.580 2.740 2.300 2.490 115,111 -0.20(-7.61%)
Jan 17, 2024 2.880 2.880 2.634 2.695 35,037 -0.16(-5.44%)
Jan 16, 2024 2.820 2.930 2.750 2.850 26,240 +0.00(+0.00%)
Jan 12, 2024 2.830 2.860 2.680 2.850 59,282 +0.10(+3.64%)
Jan 11, 2024 2.800 2.860 2.560 2.750 86,751 -0.10(-3.51%)
Jan 10, 2024 2.870 2.870 2.670 2.850 64,026 +0.02(+0.71%)
Jan 09, 2024 2.690 2.890 2.590 2.830 69,750 +0.12(+4.24%)
Jan 08, 2024 2.550 2.730 2.502 2.715 54,612 +0.17(+6.47%)
Jan 05, 2024 2.610 2.655 2.545 2.550 31,408 -0.16(-5.90%)
Jan 04, 2024 2.260 2.730 2.260 2.710 167,384 +0.39(+16.81%)
Jan 03, 2024 2.280 2.355 2.230 2.320 36,714 +0.05(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.