Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Creative Realities Inc (NQ: CREX )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 0.6500 0.7100 0.6266 0.7100 239,600 +0.06(+9.23%)
May 12, 2022 0.6707 0.6707 0.6200 0.6500 89,269 +0.02(+3.19%)
May 11, 2022 0.6702 0.6733 0.6101 0.6299 122,557 -0.04(-6.64%)
May 10, 2022 0.6600 0.7200 0.5630 0.6747 388,009 +0.02(+3.50%)
May 09, 2022 0.7052 0.7052 0.6500 0.6519 192,583 -0.05(-7.56%)
May 06, 2022 0.7200 0.7580 0.6863 0.7052 104,593 -0.03(-4.57%)
May 05, 2022 0.8000 0.8000 0.7125 0.7390 118,501 -0.06(-7.67%)
May 04, 2022 0.7300 0.8004 0.7119 0.8004 185,962 +0.08(+10.74%)
May 03, 2022 0.6900 0.7444 0.6700 0.7228 274,833 +0.04(+6.29%)
May 02, 2022 0.7000 0.7000 0.6407 0.6800 144,615 +0.02(+3.37%)
Apr 29, 2022 0.6842 0.7100 0.6500 0.6578 199,359 -0.03(-3.70%)
Apr 28, 2022 0.7100 0.7198 0.6700 0.6831 212,132 -0.01(-1.64%)
Apr 27, 2022 0.6700 0.7200 0.6700 0.6945 219,202 +0.02(+3.63%)
Apr 26, 2022 0.6926 0.7049 0.6699 0.6702 163,351 -0.04(-5.61%)
Apr 25, 2022 0.6700 0.7100 0.6600 0.7100 97,849 +0.03(+5.09%)
Apr 22, 2022 0.6900 0.6949 0.6667 0.6756 189,902 -0.02(-2.17%)
Apr 21, 2022 0.7300 0.7395 0.6900 0.6906 131,011 -0.04(-5.27%)
Apr 20, 2022 0.7003 0.7300 0.6900 0.7290 124,214 +0.02(+2.24%)
Apr 19, 2022 0.6900 0.7152 0.6825 0.7130 229,045 +0.02(+2.58%)
Apr 18, 2022 0.7400 0.7400 0.6700 0.6951 284,792 -0.02(-3.46%)
Apr 14, 2022 0.7400 0.7559 0.7000 0.7200 220,454 -0.03(-3.49%)
Apr 13, 2022 0.6900 0.7460 0.6950 0.7460 308,357 +0.04(+6.19%)
Apr 12, 2022 0.7400 0.7420 0.6792 0.7025 341,478 -0.03(-4.68%)
Apr 11, 2022 0.7500 0.7500 0.7003 0.7370 325,417 -0.02(-2.60%)
Apr 08, 2022 0.7941 0.7941 0.7400 0.7567 499,897 -0.04(-4.71%)
Apr 07, 2022 0.8200 0.8397 0.7600 0.7941 858,064 -0.04(-4.33%)
Apr 06, 2022 0.8700 0.8748 0.8125 0.8300 584,886 -0.03(-3.47%)
Apr 05, 2022 0.8820 0.9000 0.8401 0.8598 576,393 -0.02(-2.52%)
Apr 04, 2022 0.8500 0.8860 0.8400 0.8820 737,488 +0.05(+6.01%)
Apr 01, 2022 0.8500 0.8700 0.8121 0.8320 1,119,312 +0.01(+1.25%)
Mar 31, 2022 0.8200 0.8400 0.8100 0.8217 1,006,144 -0.03(-3.67%)
Mar 30, 2022 0.8700 0.8874 0.8400 0.8530 1,681,958 +0.03(+4.02%)
Mar 29, 2022 0.8200 0.8400 0.8122 0.8200 1,537,038 -0.02(-1.96%)
Mar 28, 2022 0.8400 0.8500 0.8120 0.8364 1,344,992 -0.02(-2.24%)
Mar 25, 2022 0.8500 0.8828 0.8150 0.8556 1,583,493 -0.00(-0.37%)
Mar 24, 2022 0.9200 0.9200 0.8400 0.8588 3,013,353 -0.07(-7.56%)
Mar 23, 2022 1.130 1.190 0.8800 0.9290 26,381,388 +0.07(+8.28%)
Mar 22, 2022 0.8200 0.8597 0.8000 0.8580 8,571,821 +0.05(+5.93%)
Mar 21, 2022 0.8900 0.8900 0.8000 0.8100 329,798 -0.03(-3.57%)
Mar 18, 2022 0.8800 0.9000 0.8400 0.8400 328,391 -0.03(-3.78%)
Mar 17, 2022 0.8500 0.9000 0.8120 0.8730 267,636 +0.02(+2.71%)
Mar 16, 2022 0.8470 0.8680 0.7990 0.8500 206,300 +0.03(+4.23%)
Mar 15, 2022 0.8500 0.8600 0.8051 0.8155 62,866 -0.03(-3.23%)
Mar 14, 2022 0.9134 0.9134 0.8241 0.8427 134,696 -0.03(-3.13%)
Mar 11, 2022 0.9100 0.9462 0.8423 0.8699 64,112 -0.04(-4.39%)
Mar 10, 2022 0.9227 0.9690 0.8850 0.9098 79,252 -0.01(-0.59%)
Mar 09, 2022 0.9100 0.9750 0.8800 0.9152 209,151 +0.02(+1.69%)
Mar 08, 2022 0.8700 0.9236 0.8260 0.9000 175,529 +0.03(+3.44%)
Mar 07, 2022 0.9000 0.9200 0.8700 0.8701 137,884 -0.05(-5.42%)
Mar 04, 2022 0.9508 0.9750 0.9174 0.9200 139,618 -0.06(-6.15%)
Mar 03, 2022 1.020 1.022 0.9598 0.9803 139,412 -0.03(-2.94%)
Mar 02, 2022 1.060 1.070 1.000 1.010 147,547 -0.05(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.