Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Drdgold Ltd ADR (NY: DRD )

8.730 -0.020 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.690	8.800	8.670	8.730	215,359	-0.02(-0.23%)
May 15, 2024	8.820	8.880	8.560	8.750	281,913	+0.12(+1.39%)
May 14, 2024	8.640	8.696	8.560	8.630	120,467	+0.09(+1.05%)
May 13, 2024	8.620	8.710	8.470	8.540	245,536	-0.08(-0.93%)
May 10, 2024	8.720	8.950	8.595	8.620	411,568	-0.04(-0.46%)
May 09, 2024	8.470	8.675	8.370	8.660	446,818	+0.65(+8.11%)
May 08, 2024	7.960	8.170	7.960	8.010	159,634	+0.07(+0.88%)
May 07, 2024	8.030	8.050	7.890	7.940	130,602	-0.17(-2.10%)
May 06, 2024	8.100	8.200	8.040	8.110	244,895	+0.28(+3.58%)
May 03, 2024	7.930	8.010	7.750	7.830	178,007	-0.05(-0.63%)
May 02, 2024	7.810	7.980	7.723	7.880	167,484	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Drdgold Ltd ADR (NY: DRD )

Historical Prices