Osceola Gold Inc (OP: OSCI )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.0060	0	-0.00(-14.29%)
May 15, 2024	0.0092	0.0096	0.0050	0.0070	737,214	-0.00(-27.84%)
May 14, 2024	0.0101	0.0101	0.0080	0.0097	857,771	-0.00(-7.62%)
May 13, 2024	0.0100	0.0110	0.0100	0.0105	673,547	-0.00(-4.55%)
May 10, 2024	0.0095	0.0119	0.0093	0.0110	388,438	+0.00(+10.00%)
May 09, 2024	0.0200	0.0200	0.0098	0.0100	2,437,994	-0.00(-18.03%)
May 08, 2024	0.0122	0.0172	0.0100	0.0122	203,703	+0.00(+10.91%)
May 06, 2024				0.0110	0	-0.00(-20.29%)
May 03, 2024	0.0139	0.0139	0.0110	0.0138	117,507	+0.00(+11.29%)
May 02, 2024	0.0130	0.0130	0.0120	0.0124	41,900	-0.00(-17.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Osceola Gold Inc (OP: OSCI )

Historical Prices