Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0319 -0.0009 (-2.74%)
Streaming Delayed Price Updated: 1:06 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0266 0.0319 0.0213 0.0319 2,885 -0.00(-2.74%)
Nov 21, 2024 0.0315 0.0329 0.0212 0.0328 200,720 +0.01(+64.00%)
Nov 20, 2024 0.0330 0.0349 0.0200 0.0200 150,200 -0.01(-41.18%)
Nov 19, 2024 0.0200 0.0349 0.0200 0.0340 75,100 -0.00(-2.86%)
Nov 18, 2024 0.0350 0.0390 0.0350 0.0350 40,400 -0.01(-18.60%)
Nov 15, 2024 0.0200 0.0430 0.0200 0.0430 129,088 -0.00(-2.05%)
Nov 14, 2024 0.0200 0.0449 0.0200 0.0439 2,320 -0.00(-2.23%)
Nov 13, 2024 0.0350 0.0450 0.0350 0.0449 31,100 -0.00(-0.22%)
Nov 12, 2024 0.0410 0.0450 0.0350 0.0450 4,300 +0.01(+28.57%)
Nov 11, 2024 0.0330 0.0450 0.0330 0.0350 17,479 -0.01(-22.05%)
Nov 08, 2024 0.0449 0.0449 0.0301 0.0449 10,100 +0.01(+49.17%)
Nov 07, 2024 0.0300 0.0450 0.0300 0.0301 98,848 -0.01(-33.11%)
Nov 06, 2024 0.0350 0.0450 0.0350 0.0450 32,666 -0.01(-10.00%)
Nov 05, 2024 0.0425 0.0500 0.0425 0.0500 1,000 +0.00(+0.00%)
Nov 04, 2024 0.0390 0.0500 0.0350 0.0500 125,925 +0.01(+42.86%)
Nov 01, 2024 0.0350 0.0390 0.0350 0.0350 12,450 -0.01(-18.60%)
Oct 31, 2024 0.0360 0.0430 0.0360 0.0430 2,900 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0430 0.0350 0.0430 76,689 +0.00(+0.00%)
Oct 28, 2024 0.0430 0 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0430 0.0300 0.0430 56,833 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0430 0.0300 0.0430 5,100 +0.00(+0.00%)
Oct 23, 2024 0.0430 0.0430 0.0430 0.0430 20,452 +0.00(+0.00%)
Oct 22, 2024 0.0200 0.0430 0.0200 0.0430 43,876 +0.00(+0.00%)
Oct 21, 2024 0.0430 0.0430 0.0315 0.0430 25,600 +0.00(+0.00%)
Oct 18, 2024 0.0384 0.0430 0.0300 0.0430 92,100 +0.01(+43.33%)
Oct 17, 2024 0.0300 0.0300 0.0130 0.0300 9,266 -0.01(-22.88%)
Oct 16, 2024 0.0420 0.0500 0.0321 0.0389 47,705 -0.01(-20.77%)
Oct 15, 2024 0.0495 0.0495 0.0325 0.0491 7,304 -0.00(-1.60%)
Oct 14, 2024 0.0500 0.0500 0.0328 0.0499 36,700 -0.00(-0.20%)
Oct 11, 2024 0.0360 0.0500 0.0360 0.0500 357,725 +0.00(+0.00%)
Oct 10, 2024 0.0220 0.0500 0.0200 0.0500 790,220 +0.04(+284.62%)
Oct 09, 2024 0.0130 0.0130 0.0130 0.0130 3,270 -0.01(-40.91%)
Oct 04, 2024 0.0220 0 +0.00(+0.00%)
Oct 03, 2024 0.0180 0.0220 0.0141 0.0220 1,100 +0.00(+0.00%)
Sep 27, 2024 0.0220 0 +0.00(+0.00%)
Sep 26, 2024 0.0140 0.0220 0.0140 0.0220 42,815 +0.00(+0.00%)
Sep 24, 2024 0.0220 0 -0.00(-7.95%)
Sep 23, 2024 0.0239 0.0239 0.0239 0.0239 1,150 -0.00(-4.40%)
Sep 18, 2024 0.0250 0 +0.00(+0.00%)
Sep 16, 2024 0.0250 0 +0.01(+25.00%)
Sep 13, 2024 0.0143 0.0200 0.0100 0.0200 78,950 +0.01(+37.93%)
Sep 11, 2024 0.0145 0 +0.01(+79.01%)
Sep 10, 2024 0.0160 0.0160 0.0081 0.0081 256,288 -0.01(-49.38%)
Sep 09, 2024 0.0160 0.0160 0.0160 0.0160 3,000 -0.00(-20.00%)
Sep 06, 2024 0.0160 0.0200 0.0160 0.0200 671,502 +0.01(+50.38%)
Sep 05, 2024 0.0100 0.0133 0.0100 0.0133 492,333 +0.00(+33.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.