Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0261 -0.0021 (-7.45%)
Streaming Delayed Price Updated: 10:33 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0282 0.0282 0.0282 0.0282 3,700 -0.00(-6.31%)
Apr 19, 2024 0.0301 0.0301 0.0301 0.0301 30,000 +0.00(+11.07%)
Apr 17, 2024 0.0271 0 -0.00(-13.42%)
Apr 16, 2024 0.0308 0.0380 0.0300 0.0313 624,065 +0.00(+4.33%)
Apr 15, 2024 0.0304 0.0304 0.0300 0.0300 3,350 +0.00(+0.00%)
Apr 12, 2024 0.0320 0.0320 0.0270 0.0300 235,572 +0.00(+3.45%)
Apr 11, 2024 0.0299 0.0299 0.0290 0.0290 121,900 -0.00(-9.37%)
Apr 10, 2024 0.0270 0.0320 0.0270 0.0320 301,894 +0.00(+5.26%)
Apr 09, 2024 0.0290 0.0376 0.0270 0.0304 383,446 +0.00(+13.01%)
Apr 08, 2024 0.0290 0.0290 0.0260 0.0269 308,328 -0.00(-7.24%)
Apr 05, 2024 0.0255 0.0290 0.0255 0.0290 7,203 +0.00(+11.54%)
Apr 04, 2024 0.0280 0.0280 0.0260 0.0260 254,871 -0.00(-3.70%)
Apr 03, 2024 0.0265 0.0295 0.0265 0.0270 112,326 +0.00(+1.89%)
Apr 02, 2024 0.0300 0.0300 0.0265 0.0265 30,500 -0.00(-11.67%)
Apr 01, 2024 0.0300 0.0300 0.0279 0.0300 11,305 +0.00(+0.00%)
Mar 28, 2024 0.0310 0.0310 0.0260 0.0300 134,286 -0.00(-3.23%)
Mar 27, 2024 0.0310 0.0310 0.0260 0.0310 130,761 -0.01(-18.42%)
Mar 26, 2024 0.0290 0.0380 0.0285 0.0380 235,179 +0.01(+31.03%)
Mar 25, 2024 0.0286 0.0390 0.0281 0.0290 94,100 +0.00(+1.40%)
Mar 22, 2024 0.0281 0.0300 0.0281 0.0286 131,875 -0.00(-4.67%)
Mar 21, 2024 0.0299 0.0300 0.0285 0.0300 247,700 +0.00(+0.00%)
Mar 20, 2024 0.0278 0.0323 0.0278 0.0300 497,110 +0.00(+5.26%)
Mar 19, 2024 0.0298 0.0300 0.0274 0.0285 526,917 -0.00(-0.35%)
Mar 18, 2024 0.0242 0.0286 0.0240 0.0286 234,670 +0.00(+8.75%)
Mar 15, 2024 0.0263 0.0263 0.0250 0.0263 1,105 -0.00(-10.85%)
Mar 14, 2024 0.0230 0.0298 0.0230 0.0295 690,512 +0.00(+15.69%)
Mar 13, 2024 0.0200 0.0265 0.0200 0.0255 361,903 +0.00(+19.16%)
Mar 12, 2024 0.0228 0.0228 0.0200 0.0214 120,210 -0.00(-6.14%)
Mar 11, 2024 0.0200 0.0228 0.0200 0.0228 290,458 +0.00(+14.00%)
Mar 08, 2024 0.0177 0.0200 0.0165 0.0200 294,805 +0.00(+17.65%)
Mar 07, 2024 0.0198 0.0198 0.0170 0.0170 120,552 -0.00(-14.14%)
Mar 06, 2024 0.0175 0.0198 0.0175 0.0198 343,677 +0.00(+15.12%)
Mar 05, 2024 0.0180 0.0200 0.0172 0.0172 662,280 -0.00(-14.00%)
Mar 04, 2024 0.0200 0.0210 0.0180 0.0200 8,850 -0.00(-2.44%)
Mar 01, 2024 0.0200 0.0208 0.0190 0.0205 164,800 +0.00(+13.89%)
Feb 29, 2024 0.0213 0.0213 0.0180 0.0180 119,700 -0.00(-14.29%)
Feb 28, 2024 0.0210 0.0210 0.0210 0.0210 83,555 +0.00(+0.00%)
Feb 27, 2024 0.0205 0.0210 0.0205 0.0210 14,830 +0.00(+2.44%)
Feb 26, 2024 0.0175 0.0220 0.0175 0.0205 43,715 +0.00(+2.50%)
Feb 23, 2024 0.0183 0.0200 0.0166 0.0200 309,645 +0.00(+9.29%)
Feb 22, 2024 0.0155 0.0238 0.0155 0.0183 409,423 +0.00(+7.65%)
Feb 21, 2024 0.0200 0.0200 0.0165 0.0170 177,800 +0.00(+4.29%)
Feb 20, 2024 0.0197 0.0210 0.0163 0.0163 601,520 -0.00(-17.26%)
Feb 16, 2024 0.0185 0.0220 0.0160 0.0197 465,361 +0.00(+15.88%)
Feb 15, 2024 0.0170 0.0170 0.0170 0.0170 119,044 -0.00(-4.49%)
Feb 14, 2024 0.0195 0.0195 0.0178 0.0178 600 +0.00(+4.71%)
Feb 13, 2024 0.0195 0.0210 0.0170 0.0170 309,000 +0.00(+6.25%)
Feb 12, 2024 0.0150 0.0195 0.0150 0.0160 164,300 +0.00(+6.67%)
Feb 09, 2024 0.0185 0.0185 0.0143 0.0150 327,487 -0.00(-18.03%)
Feb 08, 2024 0.0220 0.0220 0.0161 0.0183 354,063 +0.00(+14.37%)
Feb 07, 2024 0.0190 0.0190 0.0155 0.0160 169,000 -0.00(-15.79%)
Feb 06, 2024 0.0254 0.0254 0.0190 0.0190 21,555 +0.00(+0.00%)
Feb 05, 2024 0.0223 0.0280 0.0190 0.0190 579,700 -0.01(-23.39%)
Feb 02, 2024 0.0253 0.0274 0.0220 0.0248 130,850 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.