Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.680 +0.045 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.640 2.799 2.450 2.680 117,206 +0.05(+1.71%)
Apr 25, 2024 2.490 2.750 2.350 2.635 159,911 +0.14(+5.82%)
Apr 24, 2024 2.650 2.790 2.460 2.490 164,515 -0.19(-7.26%)
Apr 23, 2024 2.810 2.850 2.600 2.685 318,064 -0.23(-8.05%)
Apr 22, 2024 3.850 3.950 2.850 2.920 864,087 -1.37(-31.93%)
Apr 19, 2024 4.250 4.570 3.800 4.290 2,144,989 +0.09(+2.14%)
Apr 18, 2024 5.410 7.670 3.560 4.200 83,309,136 +0.96(+29.63%)
Apr 17, 2024 3.192 3.470 2.870 3.240 739,045 +0.19(+6.23%)
Apr 16, 2024 2.880 3.150 2.705 3.050 15,949 +0.11(+3.74%)
Apr 15, 2024 3.110 3.420 2.940 2.940 16,358 -0.11(-3.61%)
Apr 12, 2024 3.100 3.240 3.000 3.050 22,776 -0.10(-3.17%)
Apr 11, 2024 3.470 3.480 3.020 3.150 57,201 -0.31(-8.96%)
Apr 10, 2024 3.720 3.790 3.400 3.460 52,603 -0.36(-9.42%)
Apr 09, 2024 3.900 4.098 3.787 3.820 37,194 -0.07(-1.80%)
Apr 08, 2024 4.210 4.350 3.850 3.890 26,491 -0.32(-7.60%)
Apr 05, 2024 4.340 4.400 4.200 4.210 11,735 -0.09(-2.09%)
Apr 04, 2024 4.350 4.690 4.230 4.300 10,867 -0.00(-0.06%)
Apr 03, 2024 4.220 4.400 4.220 4.303 18,976 +0.07(+1.60%)
Apr 02, 2024 4.550 4.690 4.230 4.235 18,015 -0.36(-7.93%)
Apr 01, 2024 4.100 5.340 4.100 4.600 100,082 +0.48(+11.65%)
Mar 28, 2024 4.140 4.240 4.010 4.120 46,146 +0.08(+1.98%)
Mar 27, 2024 4.140 4.140 4.000 4.040 11,568 +0.02(+0.50%)
Mar 26, 2024 3.730 4.320 3.510 4.020 39,520 +0.24(+6.35%)
Mar 25, 2024 4.590 5.330 3.730 3.780 132,704 -0.57(-13.20%)
Mar 22, 2024 4.550 4.554 4.250 4.355 6,401 +0.08(+1.75%)
Mar 21, 2024 4.350 4.620 4.272 4.280 9,855 -0.07(-1.61%)
Mar 20, 2024 4.790 4.790 4.010 4.350 24,714 -0.21(-4.61%)
Mar 19, 2024 4.760 4.960 4.510 4.560 16,573 -0.30(-6.17%)
Mar 18, 2024 4.780 5.500 4.410 4.860 34,181 +0.26(+5.65%)
Mar 15, 2024 5.050 5.410 4.600 4.600 24,928 -0.74(-13.78%)
Mar 14, 2024 5.140 5.490 5.031 5.335 22,568 -0.08(-1.39%)
Mar 13, 2024 5.170 5.660 5.000 5.410 84,473 -0.20(-3.57%)
Mar 12, 2024 5.110 7.500 5.110 5.610 405,913 +0.36(+6.86%)
Mar 11, 2024 5.510 6.030 5.200 5.250 21,826 -0.58(-9.95%)
Mar 08, 2024 6.040 6.056 5.500 5.830 27,872 -0.40(-6.42%)
Mar 07, 2024 6.340 6.340 5.920 6.230 24,962 -0.21(-3.26%)
Mar 06, 2024 6.940 6.940 6.320 6.440 27,646 +0.13(+2.06%)
Mar 05, 2024 6.320 6.829 6.109 6.310 23,894 +0.08(+1.28%)
Mar 04, 2024 6.000 6.578 5.900 6.230 15,221 +0.18(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.