Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Path Holdings (NQ: BPTH )

3.230 +0.100 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 3.120 3.240 3.080 3.230 20,311 +0.10(+3.19%)
May 20, 2022 3.230 3.296 3.123 3.130 29,790 -0.07(-2.19%)
May 19, 2022 3.130 3.230 3.102 3.200 15,994 +0.09(+2.89%)
May 18, 2022 3.110 3.150 3.098 3.110 7,267 +0.00(+0.00%)
May 17, 2022 3.200 3.220 2.810 3.110 54,080 -0.08(-2.51%)
May 16, 2022 3.130 3.200 3.087 3.190 27,503 +0.15(+4.93%)
May 13, 2022 2.880 3.050 2.880 3.040 33,228 +0.20(+7.04%)
May 12, 2022 2.830 2.950 2.680 2.840 88,619 -0.05(-1.73%)
May 11, 2022 3.360 3.360 2.850 2.890 68,977 -0.24(-7.67%)
May 10, 2022 3.110 3.194 3.020 3.130 31,969 +0.10(+3.30%)
May 09, 2022 3.220 3.245 3.004 3.030 27,747 -0.23(-7.06%)
May 06, 2022 3.140 3.285 3.002 3.260 46,136 +0.09(+2.84%)
May 05, 2022 3.280 3.380 3.150 3.170 98,599 -0.02(-0.78%)
May 04, 2022 3.010 3.250 2.920 3.195 88,644 +0.19(+6.15%)
May 03, 2022 2.960 3.080 2.960 3.010 26,753 +0.04(+1.35%)
May 02, 2022 2.950 2.990 2.910 2.970 22,410 +0.04(+1.37%)
Apr 29, 2022 2.900 3.000 2.900 2.930 61,205 -0.03(-1.01%)
Apr 28, 2022 2.880 2.960 2.730 2.960 29,774 +0.08(+2.78%)
Apr 27, 2022 2.870 2.930 2.805 2.880 45,961 +0.04(+1.41%)
Apr 26, 2022 2.900 2.950 2.760 2.840 29,704 -0.07(-2.41%)
Apr 25, 2022 2.810 2.950 2.810 2.910 41,768 +0.02(+0.69%)
Apr 22, 2022 2.760 2.930 2.760 2.890 46,376 +0.06(+2.12%)
Apr 21, 2022 2.980 2.990 2.800 2.830 68,756 -0.12(-4.07%)
Apr 20, 2022 3.000 3.060 2.920 2.950 13,027 -0.07(-2.32%)
Apr 19, 2022 2.960 3.060 2.900 3.020 45,306 +0.08(+2.72%)
Apr 18, 2022 2.970 2.990 2.830 2.940 130,090 -0.08(-2.65%)
Apr 14, 2022 3.060 3.140 2.860 3.020 190,748 -0.10(-3.21%)
Apr 13, 2022 3.330 3.432 3.050 3.120 397,559 -0.64(-17.02%)
Apr 12, 2022 3.800 3.948 3.585 3.760 1,276,313 +0.00(+0.00%)
Apr 11, 2022 3.720 3.785 3.610 3.760 43,171 -0.01(-0.27%)
Apr 08, 2022 3.800 3.840 3.660 3.770 26,129 +0.01(+0.27%)
Apr 07, 2022 3.800 3.835 3.600 3.760 19,215 -0.03(-0.79%)
Apr 06, 2022 3.940 3.945 3.650 3.790 28,260 -0.15(-3.81%)
Apr 05, 2022 4.010 4.027 3.850 3.940 47,572 -0.06(-1.50%)
Apr 04, 2022 3.900 4.050 3.890 4.000 32,496 +0.14(+3.63%)
Apr 01, 2022 3.870 3.980 3.800 3.860 38,407 +0.02(+0.52%)
Mar 31, 2022 3.900 3.900 3.770 3.840 10,870 -0.02(-0.52%)
Mar 30, 2022 3.850 3.930 3.810 3.860 38,743 +0.02(+0.52%)
Mar 29, 2022 3.750 3.850 3.660 3.840 27,196 +0.05(+1.32%)
Mar 28, 2022 3.890 3.890 3.635 3.790 52,565 +0.04(+1.07%)
Mar 25, 2022 3.670 3.770 3.640 3.750 28,244 +0.08(+2.18%)
Mar 24, 2022 3.620 3.680 3.466 3.670 18,944 +0.06(+1.66%)
Mar 23, 2022 3.660 3.684 3.576 3.610 14,161 -0.02(-0.55%)
Mar 22, 2022 3.480 3.650 3.480 3.630 22,755 +0.14(+4.01%)
Mar 21, 2022 3.595 3.595 3.410 3.490 14,336 -0.04(-1.13%)
Mar 18, 2022 3.300 3.590 3.300 3.530 33,047 +0.18(+5.37%)
Mar 17, 2022 3.080 3.370 3.080 3.350 53,219 +0.22(+7.03%)
Mar 16, 2022 3.060 3.140 2.990 3.130 63,371 +0.14(+4.68%)
Mar 15, 2022 3.010 3.100 2.888 2.990 36,439 -0.07(-2.29%)
Mar 14, 2022 3.220 3.219 3.040 3.060 47,353 -0.13(-4.08%)
Mar 11, 2022 3.450 3.450 3.180 3.190 38,444 -0.28(-8.07%)
Mar 10, 2022 3.490 3.510 3.330 3.470 15,582 -0.03(-0.86%)
Mar 09, 2022 3.360 3.500 3.310 3.500 40,003 +0.25(+7.69%)
Mar 08, 2022 3.340 3.392 3.200 3.250 32,606 -0.05(-1.52%)
Mar 07, 2022 3.580 3.760 3.290 3.300 54,727 -0.28(-7.82%)
Mar 04, 2022 3.600 3.760 3.450 3.580 17,514 +0.00(+0.00%)
Mar 03, 2022 3.660 3.744 3.550 3.580 24,265 -0.15(-4.02%)
Mar 02, 2022 3.700 3.760 3.700 3.730 19,745 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.