Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4131 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4786 0.4786 0.4786 0.4786 289 -0.01(-1.58%)
Feb 28, 2024 0.4863 0.4863 0.4863 0.4863 1,120 -0.02(-3.42%)
Feb 26, 2024 0.5035 0 +0.01(+2.99%)
Feb 22, 2024 0.4889 0 +0.01(+1.85%)
Feb 20, 2024 0.4800 25 -0.00(-0.37%)
Feb 15, 2024 0.4818 0 +0.01(+2.99%)
Feb 14, 2024 0.4678 0.4678 0.4678 0.4678 199 -0.02(-3.31%)
Feb 12, 2024 0.4838 2 -0.01(-1.35%)
Feb 08, 2024 0.4904 33 -0.02(-3.52%)
Feb 01, 2024 0.5083 0 +0.01(+1.66%)
Jan 31, 2024 0.5310 0.5310 0.5000 0.5000 13,800 -0.05(-9.76%)
Jan 30, 2024 0.5416 0.5541 0.5342 0.5541 56,000 +0.01(+2.61%)
Jan 29, 2024 0.5400 0.5400 0.5375 0.5400 72,100 +0.00(+0.02%)
Jan 26, 2024 0.5197 0.5400 0.5165 0.5399 55,500 +0.03(+5.02%)
Jan 24, 2024 0.5141 0 -0.01(-2.43%)
Jan 23, 2024 0.5269 0.5269 0.5269 0.5269 100 -0.02(-2.77%)
Jan 22, 2024 0.5419 0.5419 0.5419 0.5419 3,900 +0.01(+2.73%)
Jan 19, 2024 0.5275 0.5275 0.5275 0.5275 200 +0.00(+0.32%)
Jan 18, 2024 0.5258 0.5258 0.5258 0.5258 200 -0.02(-3.65%)
Jan 12, 2024 0.5457 0 +0.01(+1.85%)
Jan 11, 2024 0.5358 0.5358 0.5358 0.5358 1,000 -0.02(-4.30%)
Jan 10, 2024 0.5600 0.5600 0.5599 0.5599 1,930 +0.00(+0.61%)
Jan 09, 2024 0.5419 0.5565 0.5419 0.5565 10,789 -0.00(-0.38%)
Jan 05, 2024 0.5586 88 -0.01(-1.52%)
Jan 04, 2024 0.5469 0.5672 0.5469 0.5672 1,500 -0.01(-1.51%)
Jan 03, 2024 0.5751 0.5759 0.5751 0.5759 578 +0.01(+1.79%)
Dec 29, 2023 0.5658 205 +0.01(+1.34%)
Dec 28, 2023 0.5735 0.5735 0.5583 0.5583 925 +0.02(+3.22%)
Dec 27, 2023 0.5653 0.5728 0.5409 0.5409 17,400 -0.01(-1.98%)
Dec 26, 2023 0.5518 0.5518 0.5518 0.5518 190 -0.01(-2.42%)
Dec 22, 2023 0.5593 0.5750 0.5500 0.5655 9,135 +0.02(+2.82%)
Dec 21, 2023 0.5850 0.5850 0.5445 0.5500 5,500 +0.00(+0.00%)
Dec 20, 2023 0.5670 0.5670 0.5500 0.5500 14,720 -0.01(-1.15%)
Dec 18, 2023 0.5564 0 -0.02(-3.23%)
Dec 15, 2023 0.5901 0.5901 0.5750 0.5750 5,000 -0.01(-2.41%)
Dec 14, 2023 0.6034 0.6034 0.5593 0.5892 29,550 +0.02(+4.28%)
Dec 13, 2023 0.5231 0.5650 0.5231 0.5650 3,945 +0.05(+10.61%)
Dec 12, 2023 0.4963 0.5108 0.4963 0.5108 4,000 +0.00(+0.16%)
Dec 11, 2023 0.5129 0.5145 0.5000 0.5100 9,541 +0.02(+4.04%)
Dec 08, 2023 0.4977 0.4977 0.4902 0.4902 50,700 -0.01(-1.84%)
Dec 07, 2023 0.4866 0.4994 0.4854 0.4994 22,900 +0.01(+2.63%)
Dec 06, 2023 0.4866 0.4866 0.4866 0.4866 2,068 +0.01(+1.71%)
Dec 05, 2023 0.4977 0.4977 0.4784 0.4784 1,800 -0.02(-3.43%)
Dec 04, 2023 0.4954 0.4954 0.4954 0.4954 1,400 -0.03(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.