Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4145 +0.0069 (+1.69%)
Streaming Delayed Price Updated: 3:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.4100 0.4146 0.4100 0.4145 28,500 +0.01(+1.69%)
Apr 23, 2024 0.4076 0 -0.01(-2.00%)
Apr 22, 2024 0.4159 0.4159 0.4159 0.4159 2,000 +0.01(+1.44%)
Apr 18, 2024 0.4100 1,000 +0.01(+1.79%)
Apr 16, 2024 0.4028 0 +0.01(+2.21%)
Apr 15, 2024 0.3941 0.3941 0.3908 0.3941 9,600 +0.01(+2.74%)
Apr 12, 2024 0.3836 0.3836 0.3836 0.3836 1,000 -0.03(-6.44%)
Apr 11, 2024 0.3774 0.4100 0.3774 0.4100 2,200 +0.03(+6.66%)
Apr 10, 2024 0.4004 0.4100 0.3844 0.3844 44,100 -0.01(-2.58%)
Apr 09, 2024 0.3948 0.3948 0.3946 0.3946 7,500 -0.02(-3.76%)
Apr 08, 2024 0.4001 0.4100 0.4001 0.4100 788 +0.01(+1.89%)
Apr 05, 2024 0.4250 0.4469 0.4024 0.4024 84,500 +0.03(+7.31%)
Apr 04, 2024 0.4144 0.4151 0.3750 0.3750 6,415 -0.01(-2.29%)
Apr 03, 2024 0.3787 0.4017 0.3671 0.3838 24,709 +0.01(+2.87%)
Apr 02, 2024 0.4028 0.4028 0.3731 0.3731 23,226 -0.04(-9.31%)
Apr 01, 2024 0.4114 0.4114 0.4114 0.4114 4,030 -0.00(-0.10%)
Mar 28, 2024 0.4084 0.4183 0.4084 0.4118 28,242 -0.02(-5.44%)
Mar 27, 2024 0.4167 0.4390 0.4166 0.4355 76,501 +0.02(+3.67%)
Mar 26, 2024 0.4249 0.4249 0.4201 0.4201 5,600 -0.01(-1.59%)
Mar 25, 2024 0.4122 0.4450 0.3406 0.4269 90,960 +0.01(+1.35%)
Mar 21, 2024 0.4212 20 -0.04(-9.01%)
Mar 18, 2024 0.4629 0 +0.02(+4.23%)
Mar 15, 2024 0.4391 0.4441 0.4391 0.4441 1,200 +0.01(+1.14%)
Mar 14, 2024 0.4500 0.4667 0.4391 0.4391 9,900 -0.03(-6.18%)
Mar 13, 2024 0.4753 0.4753 0.4650 0.4680 20,500 -0.03(-5.70%)
Mar 12, 2024 0.4715 0.4963 0.4715 0.4963 1,890 +0.02(+4.62%)
Mar 11, 2024 0.4756 0.4758 0.4744 0.4744 3,182 +0.00(+0.91%)
Mar 08, 2024 0.4799 0.4799 0.4701 0.4701 5,575 -0.02(-4.93%)
Mar 07, 2024 0.5042 0.5250 0.4945 0.4945 36,000 +0.00(+0.57%)
Mar 05, 2024 0.4917 0 +0.00(+0.97%)
Mar 01, 2024 0.4870 16 +0.01(+1.76%)
Feb 29, 2024 0.4786 0.4786 0.4786 0.4786 289 -0.01(-1.58%)
Feb 28, 2024 0.4863 0.4863 0.4863 0.4863 1,120 -0.02(-3.42%)
Feb 26, 2024 0.5035 0 +0.01(+2.99%)
Feb 22, 2024 0.4889 0 +0.01(+1.85%)
Feb 20, 2024 0.4800 25 -0.00(-0.37%)
Feb 15, 2024 0.4818 0 +0.01(+2.99%)
Feb 14, 2024 0.4678 0.4678 0.4678 0.4678 199 -0.02(-3.31%)
Feb 12, 2024 0.4838 2 -0.01(-1.35%)
Feb 08, 2024 0.4904 33 -0.02(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.