Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.500 +0.070 (+4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.460 1.545 1.420 1.500 88,791 +0.07(+4.90%)
May 09, 2024 1.430 1.479 1.402 1.430 12,409 -0.02(-1.38%)
May 08, 2024 1.490 1.490 1.445 1.450 15,516 -0.07(-4.61%)
May 07, 2024 1.560 1.570 1.480 1.520 65,076 -0.05(-3.18%)
May 06, 2024 1.670 1.670 1.440 1.570 66,931 -0.02(-1.26%)
May 03, 2024 1.610 1.640 1.515 1.590 58,596 +0.04(+2.58%)
May 02, 2024 1.470 1.600 1.400 1.550 114,368 +0.12(+8.39%)
May 01, 2024 1.450 1.490 1.330 1.430 75,337 +0.04(+2.88%)
Apr 30, 2024 1.340 1.400 1.320 1.390 76,324 +0.02(+1.46%)
Apr 29, 2024 1.310 1.400 1.310 1.370 83,200 +0.03(+2.24%)
Apr 26, 2024 1.300 1.400 1.300 1.340 58,379 -0.02(-1.47%)
Apr 25, 2024 1.320 1.400 1.310 1.360 33,937 -0.01(-0.73%)
Apr 24, 2024 1.450 1.450 1.330 1.370 41,055 -0.02(-1.44%)
Apr 23, 2024 1.340 1.460 1.320 1.390 73,419 +0.04(+2.96%)
Apr 22, 2024 1.540 1.540 1.280 1.350 51,033 -0.19(-12.34%)
Apr 19, 2024 1.460 1.580 1.450 1.540 32,224 +0.02(+1.32%)
Apr 18, 2024 1.620 1.730 1.440 1.520 61,909 -0.03(-1.94%)
Apr 17, 2024 1.650 1.780 1.550 1.550 78,697 -0.18(-10.40%)
Apr 16, 2024 1.640 1.780 1.600 1.730 106,100 +0.06(+3.59%)
Apr 15, 2024 1.680 1.850 1.630 1.670 78,472 -0.05(-2.91%)
Apr 12, 2024 1.810 1.915 1.720 1.720 194,952 -0.20(-10.42%)
Apr 11, 2024 1.810 1.946 1.800 1.920 92,294 +0.06(+3.23%)
Apr 10, 2024 1.870 1.978 1.800 1.860 74,569 -0.01(-0.53%)
Apr 09, 2024 1.820 1.964 1.640 1.870 134,091 +0.07(+3.89%)
Apr 08, 2024 2.160 2.290 1.700 1.800 373,631 -0.34(-15.89%)
Apr 05, 2024 1.810 2.150 1.810 2.140 204,356 +0.34(+18.89%)
Apr 04, 2024 2.100 2.100 1.800 1.800 274,366 -0.33(-15.49%)
Apr 03, 2024 2.130 2.308 1.970 2.130 378,960 +0.05(+2.40%)
Apr 02, 2024 2.280 2.660 1.840 2.080 623,831 -0.12(-5.45%)
Apr 01, 2024 1.820 2.460 1.740 2.200 613,933 +0.46(+26.44%)
Mar 28, 2024 1.690 1.968 1.660 1.740 470,059 +0.13(+8.07%)
Mar 27, 2024 1.350 1.647 1.340 1.610 366,628 +0.28(+21.05%)
Mar 26, 2024 1.250 1.330 1.200 1.330 134,388 +0.06(+4.72%)
Mar 25, 2024 1.220 1.270 1.180 1.270 111,161 -0.01(-0.78%)
Mar 22, 2024 1.210 1.280 1.210 1.280 68,139 +0.04(+3.23%)
Mar 21, 2024 1.180 1.250 1.171 1.240 23,219 -0.01(-0.80%)
Mar 20, 2024 1.200 1.270 1.170 1.250 83,414 +0.05(+4.17%)
Mar 19, 2024 1.270 1.270 1.200 1.200 19,631 -0.04(-3.23%)
Mar 18, 2024 1.320 1.320 1.160 1.240 94,165 -0.06(-4.62%)
Mar 15, 2024 1.110 1.300 1.110 1.300 161,959 +0.18(+16.07%)
Mar 14, 2024 1.250 1.290 1.100 1.120 132,083 -0.08(-6.67%)
Mar 13, 2024 1.300 1.300 1.190 1.200 47,865 -0.08(-6.25%)
Mar 12, 2024 1.210 1.280 1.160 1.280 50,744 +0.12(+10.34%)
Mar 11, 2024 1.240 1.300 1.150 1.160 84,743 -0.08(-6.45%)
Mar 08, 2024 1.200 1.315 1.200 1.240 47,657 +0.04(+3.32%)
Mar 07, 2024 1.330 1.340 1.200 1.200 33,266 -0.13(-9.76%)
Mar 06, 2024 1.390 1.390 1.230 1.330 58,125 +0.00(+0.00%)
Mar 05, 2024 1.430 1.430 1.250 1.330 53,229 -0.03(-2.21%)
Mar 04, 2024 1.280 1.400 1.240 1.360 200,964 +0.18(+15.25%)
Mar 01, 2024 1.160 1.195 1.100 1.180 17,164 +0.00(+0.00%)
Feb 29, 2024 1.200 1.210 1.120 1.180 12,958 +0.00(+0.00%)
Feb 28, 2024 1.240 1.250 1.180 1.180 26,018 -0.08(-6.35%)
Feb 27, 2024 1.210 1.300 1.180 1.260 18,477 +0.03(+2.44%)
Feb 26, 2024 1.240 1.268 1.200 1.230 20,738 -0.01(-0.40%)
Feb 23, 2024 1.160 1.290 0.9800 1.235 3,139,408 +0.16(+14.35%)
Feb 22, 2024 1.140 1.180 1.080 1.080 16,241 -0.04(-3.57%)
Feb 21, 2024 1.180 1.180 1.110 1.120 30,106 -0.03(-2.61%)
Feb 20, 2024 1.280 1.310 1.150 1.150 35,216 -0.15(-11.54%)
Feb 16, 2024 1.220 1.300 1.210 1.300 24,605 +0.09(+7.44%)
Feb 15, 2024 1.191 1.340 1.190 1.210 20,292 +0.01(+0.83%)
Feb 14, 2024 1.250 1.285 1.200 1.200 27,199 -0.03(-2.04%)
Feb 13, 2024 1.260 1.330 1.211 1.225 87,792 -0.05(-3.92%)
Feb 12, 2024 1.400 1.410 1.260 1.275 55,433 -0.12(-8.93%)
Feb 09, 2024 1.100 1.490 1.100 1.400 336,531 +0.29(+26.13%)
Feb 08, 2024 1.200 1.200 1.040 1.110 21,840 -0.05(-4.31%)
Feb 07, 2024 1.060 1.300 1.030 1.160 103,660 +0.08(+7.41%)
Feb 06, 2024 1.150 1.190 1.050 1.080 66,008 -0.06(-5.26%)
Feb 05, 2024 1.020 1.200 0.9900 1.140 68,737 +0.09(+8.57%)
Feb 02, 2024 1.000 1.060 1.000 1.050 19,183 +0.04(+3.96%)
Feb 01, 2024 1.120 1.160 0.9000 1.010 138,718 -0.16(-13.68%)
Jan 31, 2024 1.110 1.260 1.110 1.170 18,160 +0.05(+4.46%)
Jan 30, 2024 1.290 1.290 1.100 1.120 75,617 -0.11(-8.94%)
Jan 29, 2024 1.190 1.263 1.170 1.230 21,166 -0.04(-3.15%)
Jan 26, 2024 1.300 1.300 1.235 1.270 14,840 -0.03(-2.31%)
Jan 25, 2024 1.260 1.310 1.146 1.300 107,300 +0.04(+3.17%)
Jan 24, 2024 1.270 1.330 1.141 1.260 127,393 +0.02(+1.61%)
Jan 23, 2024 1.161 1.240 1.150 1.240 106,630 +0.08(+6.90%)
Jan 22, 2024 1.070 1.250 1.050 1.160 62,917 +0.11(+10.48%)
Jan 19, 2024 1.130 1.130 1.040 1.050 10,306 -0.02(-1.87%)
Jan 18, 2024 1.060 1.131 1.040 1.070 19,034 -0.01(-0.93%)
Jan 17, 2024 1.030 1.173 0.9991 1.080 77,791 +0.05(+4.86%)
Jan 16, 2024 1.110 1.090 0.9800 1.030 58,322 -0.07(-6.78%)
Jan 12, 2024 1.140 1.170 1.105 1.105 14,380 -0.04(-3.31%)
Jan 11, 2024 1.200 1.220 1.130 1.143 29,574 -0.06(-4.91%)
Jan 10, 2024 1.220 1.260 1.040 1.202 239,940 +0.00(+0.13%)
Jan 09, 2024 1.230 1.230 1.160 1.200 51,111 +0.00(+0.00%)
Jan 08, 2024 1.140 1.250 1.050 1.200 102,020 +0.02(+1.69%)
Jan 05, 2024 1.170 1.220 1.170 1.180 38,974 -0.04(-3.28%)
Jan 04, 2024 1.250 1.250 1.160 1.220 103,726 -0.01(-0.81%)
Jan 03, 2024 1.230 1.270 1.145 1.230 103,966 +0.00(+0.00%)
Jan 02, 2024 1.190 1.240 1.150 1.230 98,289 +0.05(+4.24%)
Dec 29, 2023 1.120 1.370 1.030 1.180 506,790 +0.08(+7.27%)
Dec 28, 2023 1.030 1.180 0.9401 1.100 356,452 +0.10(+10.00%)
Dec 27, 2023 0.8900 1.021 0.8900 1.000 157,027 +0.06(+6.38%)
Dec 26, 2023 0.8800 0.9629 0.8675 0.9400 212,760 +0.10(+11.90%)
Dec 22, 2023 0.8200 0.8800 0.8200 0.8400 68,491 +0.01(+1.13%)
Dec 21, 2023 0.8500 0.8600 0.7700 0.8306 188,883 -0.02(-2.28%)
Dec 20, 2023 0.8900 0.8920 0.8300 0.8500 203,544 -0.01(-1.16%)
Dec 19, 2023 0.8400 0.9100 0.8403 0.8600 102,468 -0.01(-1.22%)
Dec 18, 2023 0.9300 0.9328 0.8326 0.8706 2,261,103 -0.07(-7.76%)
Dec 15, 2023 0.8000 1.050 0.8000 0.9438 930,105 +0.18(+23.36%)
Dec 14, 2023 0.6897 0.7999 0.6777 0.7651 697,194 +0.07(+9.33%)
Dec 13, 2023 0.7790 0.8250 0.6835 0.6998 892,890 -0.12(-14.45%)
Dec 12, 2023 0.8227 0.8700 0.7417 0.8180 5,073,268 -0.08(-9.11%)
Dec 11, 2023 0.9200 0.9467 0.8990 0.9000 1,725,013 -0.02(-2.17%)
Dec 08, 2023 0.9107 0.9300 0.9001 0.9200 81,462 -0.01(-1.08%)
Dec 07, 2023 1.010 1.010 0.9151 0.9300 205,496 -0.07(-6.81%)
Dec 06, 2023 1.020 1.020 0.9601 0.9980 362,312 +0.03(+2.89%)
Dec 05, 2023 0.9800 1.010 0.9500 0.9700 244,150 -0.02(-1.76%)
Dec 04, 2023 1.080 1.080 0.9655 0.9874 64,644 -0.06(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.