Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.350 1.647 1.340 1.610 366,628 +0.28(+21.05%)
Mar 26, 2024 1.250 1.330 1.200 1.330 134,388 +0.06(+4.72%)
Mar 25, 2024 1.220 1.270 1.180 1.270 111,161 -0.01(-0.78%)
Mar 22, 2024 1.210 1.280 1.210 1.280 68,139 +0.04(+3.23%)
Mar 21, 2024 1.180 1.250 1.171 1.240 23,219 -0.01(-0.80%)
Mar 20, 2024 1.200 1.270 1.170 1.250 83,414 +0.05(+4.17%)
Mar 19, 2024 1.270 1.270 1.200 1.200 19,631 -0.04(-3.23%)
Mar 18, 2024 1.320 1.320 1.160 1.240 94,165 -0.06(-4.62%)
Mar 15, 2024 1.110 1.300 1.110 1.300 161,959 +0.18(+16.07%)
Mar 14, 2024 1.250 1.290 1.100 1.120 132,083 -0.08(-6.67%)
Mar 13, 2024 1.300 1.300 1.190 1.200 47,865 -0.08(-6.25%)
Mar 12, 2024 1.210 1.280 1.160 1.280 50,744 +0.12(+10.34%)
Mar 11, 2024 1.240 1.300 1.150 1.160 84,743 -0.08(-6.45%)
Mar 08, 2024 1.200 1.315 1.200 1.240 47,657 +0.04(+3.32%)
Mar 07, 2024 1.330 1.340 1.200 1.200 33,266 -0.13(-9.76%)
Mar 06, 2024 1.390 1.390 1.230 1.330 58,125 +0.00(+0.00%)
Mar 05, 2024 1.430 1.430 1.250 1.330 53,229 -0.03(-2.21%)
Mar 04, 2024 1.280 1.400 1.240 1.360 200,964 +0.18(+15.25%)
Mar 01, 2024 1.160 1.195 1.100 1.180 17,164 +0.00(+0.00%)
Feb 29, 2024 1.200 1.210 1.120 1.180 12,958 +0.00(+0.00%)
Feb 28, 2024 1.240 1.250 1.180 1.180 26,018 -0.08(-6.35%)
Feb 27, 2024 1.210 1.300 1.180 1.260 18,477 +0.03(+2.44%)
Feb 26, 2024 1.240 1.268 1.200 1.230 20,738 -0.01(-0.40%)
Feb 23, 2024 1.160 1.290 0.9800 1.235 3,139,408 +0.16(+14.35%)
Feb 22, 2024 1.140 1.180 1.080 1.080 16,241 -0.04(-3.57%)
Feb 21, 2024 1.180 1.180 1.110 1.120 30,106 -0.03(-2.61%)
Feb 20, 2024 1.280 1.310 1.150 1.150 35,216 -0.15(-11.54%)
Feb 16, 2024 1.220 1.300 1.210 1.300 24,605 +0.09(+7.44%)
Feb 15, 2024 1.191 1.340 1.190 1.210 20,292 +0.01(+0.83%)
Feb 14, 2024 1.250 1.285 1.200 1.200 27,199 -0.03(-2.04%)
Feb 13, 2024 1.260 1.330 1.211 1.225 87,792 -0.05(-3.92%)
Feb 12, 2024 1.400 1.410 1.260 1.275 55,433 -0.12(-8.93%)
Feb 09, 2024 1.100 1.490 1.100 1.400 336,531 +0.29(+26.13%)
Feb 08, 2024 1.200 1.200 1.040 1.110 21,840 -0.05(-4.31%)
Feb 07, 2024 1.060 1.300 1.030 1.160 103,660 +0.08(+7.41%)
Feb 06, 2024 1.150 1.190 1.050 1.080 66,008 -0.06(-5.26%)
Feb 05, 2024 1.020 1.200 0.9900 1.140 68,737 +0.09(+8.57%)
Feb 02, 2024 1.000 1.060 1.000 1.050 19,183 +0.04(+3.96%)
Feb 01, 2024 1.120 1.160 0.9000 1.010 138,718 -0.16(-13.68%)
Jan 31, 2024 1.110 1.260 1.110 1.170 18,160 +0.05(+4.46%)
Jan 30, 2024 1.290 1.290 1.100 1.120 75,617 -0.11(-8.94%)
Jan 29, 2024 1.190 1.263 1.170 1.230 21,166 -0.04(-3.15%)
Jan 26, 2024 1.300 1.300 1.235 1.270 14,840 -0.03(-2.31%)
Jan 25, 2024 1.260 1.310 1.146 1.300 107,300 +0.04(+3.17%)
Jan 24, 2024 1.270 1.330 1.141 1.260 127,393 +0.02(+1.61%)
Jan 23, 2024 1.161 1.240 1.150 1.240 106,630 +0.08(+6.90%)
Jan 22, 2024 1.070 1.250 1.050 1.160 62,917 +0.11(+10.48%)
Jan 19, 2024 1.130 1.130 1.050 1.050 10,306 -0.02(-1.87%)
Jan 18, 2024 1.060 1.131 1.040 1.070 19,034 -0.01(-0.93%)
Jan 17, 2024 1.030 1.173 0.9991 1.080 77,791 +0.05(+4.86%)
Jan 16, 2024 1.110 1.090 0.9800 1.030 58,322 -0.07(-6.78%)
Jan 12, 2024 1.140 1.170 1.105 1.105 14,380 -0.04(-3.31%)
Jan 11, 2024 1.200 1.220 1.130 1.143 29,574 -0.06(-4.91%)
Jan 10, 2024 1.220 1.260 1.040 1.202 239,940 +0.00(+0.13%)
Jan 09, 2024 1.230 1.230 1.160 1.200 51,111 +0.00(+0.00%)
Jan 08, 2024 1.140 1.250 1.050 1.200 102,020 +0.02(+1.69%)
Jan 05, 2024 1.170 1.220 1.170 1.180 38,974 -0.04(-3.28%)
Jan 04, 2024 1.250 1.250 1.160 1.220 103,726 -0.01(-0.81%)
Jan 03, 2024 1.230 1.270 1.145 1.230 103,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.