Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

6.150 -0.020 (-0.32%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 5.710 0 -0.18(-3.06%)
Jan 25, 2024 5.890 5.890 5.890 5.890 100 -0.04(-0.67%)
Jan 22, 2024 5.930 0 -0.04(-0.67%)
Jan 19, 2024 5.970 5.970 5.970 5.970 100 +0.65(+12.22%)
Dec 26, 2023 5.320 0 -0.28(-5.00%)
Dec 20, 2023 5.600 1 +0.02(+0.36%)
Dec 13, 2023 5.580 0 +0.06(+1.09%)
Dec 05, 2023 5.520 0 +0.09(+1.66%)
Dec 01, 2023 5.430 18 +0.01(+0.18%)
Nov 29, 2023 5.420 0 +0.09(+1.69%)
Nov 28, 2023 5.330 5.330 5.330 5.330 100 +0.09(+1.72%)
Nov 16, 2023 5.240 0 -0.10(-1.87%)
Nov 15, 2023 5.340 5.350 5.260 5.340 1,900 +0.18(+3.49%)
Nov 14, 2023 5.160 5.160 5.160 5.160 100 +0.20(+4.03%)
Nov 10, 2023 4.960 0 +0.05(+1.02%)
Nov 08, 2023 4.910 0 +0.00(+0.00%)
Nov 07, 2023 4.910 4.910 4.910 4.910 118 -0.20(-3.93%)
Nov 03, 2023 5.111 18 +0.23(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.