Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.790 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 5.790 5.790 5.790 5.790 6,606 +0.01(+0.21%)
Apr 17, 2024 5.733 5.778 5.733 5.778 1,115 +0.06(+1.02%)
Apr 16, 2024 5.720 5.720 5.720 5.720 1,112 -0.38(-6.23%)
Apr 11, 2024 6.100 50 -0.09(-1.45%)
Apr 05, 2024 6.190 0 -0.38(-5.78%)
Apr 04, 2024 6.570 6.570 6.570 6.570 100 +0.38(+6.14%)
Apr 02, 2024 6.190 0 +0.07(+1.14%)
Apr 01, 2024 6.100 6.120 6.100 6.120 1,205 +0.10(+1.66%)
Mar 28, 2024 6.020 6.020 6.020 6.020 952 +0.03(+0.50%)
Mar 27, 2024 5.990 5.990 5.990 5.990 729 +0.07(+1.18%)
Mar 26, 2024 5.920 5.920 5.920 5.920 2,855 +0.01(+0.17%)
Mar 25, 2024 5.910 5.910 5.910 5.910 325 -0.06(-1.01%)
Mar 19, 2024 5.970 0 -0.04(-0.67%)
Mar 18, 2024 6.010 6.010 6.010 6.010 1,368 -0.02(-0.33%)
Mar 15, 2024 6.030 6.030 6.030 6.030 2,857 +0.02(+0.37%)
Mar 12, 2024 6.008 0 -0.01(-0.20%)
Mar 11, 2024 6.020 6.020 6.020 6.020 397 +0.00(+0.00%)
Mar 08, 2024 6.020 6.020 6.020 6.020 220 -0.08(-1.31%)
Mar 06, 2024 6.100 0 +0.02(+0.33%)
Mar 05, 2024 6.100 6.100 6.080 6.080 1,890 -0.02(-0.33%)
Mar 04, 2024 6.150 6.150 6.100 6.100 1,086 -0.05(-0.81%)
Mar 01, 2024 6.100 6.150 6.100 6.150 797 +0.11(+1.82%)
Feb 28, 2024 6.040 0 +0.35(+6.15%)
Feb 27, 2024 5.690 5.690 5.690 5.690 1,991 +0.03(+0.53%)
Feb 23, 2024 5.660 0 -0.00(-0.00%)
Feb 22, 2024 5.630 5.660 5.630 5.660 15,496 +0.12(+2.17%)
Feb 21, 2024 5.550 5.550 5.540 5.540 3,151 -0.02(-0.36%)
Feb 20, 2024 5.542 5.560 5.542 5.560 21,104 -0.11(-1.94%)
Feb 16, 2024 5.650 5.670 5.650 5.670 244 +0.01(+0.12%)
Feb 15, 2024 5.663 5.663 5.663 5.663 250 +0.05(+0.94%)
Feb 14, 2024 5.610 5.610 5.610 5.610 1,742 +0.00(+0.00%)
Feb 13, 2024 5.610 5.610 5.610 5.610 1,325 -0.07(-1.23%)
Feb 09, 2024 5.680 0 -0.13(-2.24%)
Feb 08, 2024 5.772 5.810 5.772 5.810 20,065 +0.06(+1.04%)
Feb 07, 2024 5.750 5.750 5.750 5.750 7,969 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.