Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 200.57 205.82 199.29 205.48 81,228 +5.55(+2.77%)
Jan 30, 2023 202.00 204.92 199.34 199.94 64,469 -3.47(-1.71%)
Jan 27, 2023 202.05 204.76 201.77 203.41 46,732 +0.62(+0.30%)
Jan 26, 2023 201.04 202.79 196.78 202.79 65,701 +3.62(+1.82%)
Jan 25, 2023 201.78 201.88 196.21 199.17 63,497 -5.09(-2.49%)
Jan 24, 2023 205.43 207.53 204.06 204.26 89,867 -3.00(-1.45%)
Jan 23, 2023 206.73 208.57 204.42 207.26 72,089 +0.41(+0.20%)
Jan 20, 2023 202.75 206.85 201.01 206.85 65,696 +5.81(+2.89%)
Jan 19, 2023 199.94 202.18 196.14 201.04 93,161 +0.00(+0.00%)
Jan 18, 2023 201.20 204.45 199.06 201.04 81,847 +0.34(+0.17%)
Jan 17, 2023 202.23 204.49 200.30 200.70 72,795 -3.10(-1.52%)
Jan 13, 2023 199.95 205.67 198.70 203.81 42,756 +1.62(+0.80%)
Jan 12, 2023 204.49 205.69 200.25 202.18 73,990 -0.54(-0.27%)
Jan 11, 2023 203.13 205.53 201.31 202.72 87,791 +1.74(+0.86%)
Jan 10, 2023 193.57 201.51 193.32 200.99 78,515 +5.81(+2.98%)
Jan 09, 2023 195.85 199.45 194.32 195.18 83,656 +0.66(+0.34%)
Jan 06, 2023 191.13 195.25 189.27 194.53 56,573 +6.55(+3.48%)
Jan 05, 2023 190.95 190.95 187.32 187.98 91,266 -3.80(-1.98%)
Jan 04, 2023 184.38 191.84 184.38 191.78 96,202 +7.59(+4.12%)
Jan 03, 2023 184.73 186.62 182.19 184.19 105,914 +2.53(+1.39%)
Dec 30, 2022 177.84 182.19 176.78 181.66 107,006 +0.68(+0.38%)
Dec 29, 2022 177.27 184.36 175.70 180.98 97,710 +5.95(+3.40%)
Dec 28, 2022 182.79 183.55 174.98 175.03 77,921 -7.48(-4.10%)
Dec 27, 2022 181.30 182.99 178.59 182.50 68,253 +2.27(+1.26%)
Dec 23, 2022 178.96 183.20 176.36 180.24 60,913 +2.37(+1.33%)
Dec 22, 2022 181.63 181.88 173.37 177.86 86,374 -5.98(-3.25%)
Dec 21, 2022 182.84 185.19 181.49 183.84 64,240 +3.83(+2.13%)
Dec 20, 2022 178.13 182.88 176.15 180.01 75,741 +1.88(+1.05%)
Dec 19, 2022 180.93 181.23 175.64 178.13 101,653 -1.52(-0.84%)
Dec 16, 2022 174.94 180.58 168.13 179.65 242,272 +1.30(+0.73%)
Dec 15, 2022 181.72 182.41 175.17 178.35 94,981 -6.08(-3.30%)
Dec 14, 2022 186.56 190.32 183.38 184.43 57,076 -3.78(-2.01%)
Dec 13, 2022 192.96 197.05 186.22 188.21 90,559 +4.23(+2.30%)
Dec 12, 2022 181.73 184.56 179.52 183.97 39,963 +2.37(+1.31%)
Dec 09, 2022 180.04 182.63 179.02 181.60 85,895 -0.53(-0.29%)
Dec 08, 2022 181.84 184.47 179.82 182.13 71,214 +2.84(+1.58%)
Dec 07, 2022 181.27 183.06 177.98 179.30 73,971 -0.79(-0.44%)
Dec 06, 2022 182.95 184.06 178.11 180.08 72,912 -2.49(-1.36%)
Dec 05, 2022 187.45 187.45 181.85 182.57 87,030 -5.59(-2.97%)
Dec 02, 2022 184.13 190.16 184.13 188.16 82,843 -0.69(-0.37%)
Dec 01, 2022 185.93 191.74 183.85 188.85 79,744 +4.82(+2.62%)
Nov 30, 2022 180.73 184.51 175.64 184.03 91,582 +4.50(+2.50%)
Nov 29, 2022 180.39 182.47 178.01 179.53 55,933 -0.85(-0.47%)
Nov 28, 2022 182.53 182.98 178.85 180.39 55,303 -3.41(-1.85%)
Nov 25, 2022 181.48 183.92 180.90 183.79 22,123 +1.23(+0.68%)
Nov 23, 2022 179.00 182.84 177.45 182.56 36,247 +2.52(+1.40%)
Nov 22, 2022 179.13 181.26 177.33 180.04 53,748 +1.06(+0.59%)
Nov 21, 2022 175.96 181.33 175.72 178.97 49,756 +0.74(+0.42%)
Nov 18, 2022 184.48 184.48 174.92 178.23 69,800 -1.45(-0.81%)
Nov 17, 2022 177.66 180.05 176.06 179.69 62,192 -1.74(-0.96%)
Nov 16, 2022 181.39 184.23 179.01 181.42 55,927 -1.97(-1.08%)
Nov 15, 2022 182.00 189.10 182.00 183.40 80,114 +3.91(+2.18%)
Nov 14, 2022 189.73 189.96 178.98 179.49 88,461 -12.41(-6.47%)
Nov 11, 2022 179.82 192.15 179.82 191.90 99,413 +13.93(+7.83%)
Nov 10, 2022 166.67 178.51 164.42 177.97 110,183 +19.56(+12.35%)
Nov 09, 2022 162.74 162.74 157.25 158.41 64,902 -4.31(-2.65%)
Nov 08, 2022 161.60 163.98 157.97 162.72 49,918 +1.94(+1.21%)
Nov 07, 2022 160.92 161.03 157.19 160.77 60,183 +1.36(+0.85%)
Nov 04, 2022 158.19 161.85 155.53 159.42 58,696 +4.59(+2.97%)
Nov 03, 2022 156.68 156.68 152.07 154.82 60,762 -4.60(-2.89%)
Nov 02, 2022 164.18 166.65 159.43 159.43 67,928 -4.75(-2.90%)
Nov 01, 2022 165.75 166.69 160.74 164.18 50,090 +1.45(+0.89%)
Oct 31, 2022 165.40 165.59 160.91 162.73 72,709 -3.52(-2.12%)
Oct 28, 2022 162.13 167.52 161.13 166.25 94,096 +4.52(+2.79%)
Oct 27, 2022 164.28 165.50 160.73 161.73 81,339 +0.09(+0.05%)
Oct 26, 2022 162.89 165.40 160.03 161.65 93,403 +0.40(+0.25%)
Oct 25, 2022 155.89 161.24 154.57 161.24 55,552 +5.22(+3.35%)
Oct 24, 2022 154.39 157.25 151.84 156.02 51,272 +3.83(+2.52%)
Oct 21, 2022 143.49 152.76 136.25 152.18 75,582 +7.53(+5.20%)
Oct 20, 2022 143.31 148.62 142.09 144.66 72,701 +2.39(+1.68%)
Oct 19, 2022 144.80 144.87 139.51 142.27 58,838 -3.99(-2.73%)
Oct 18, 2022 147.59 149.49 144.39 146.26 66,230 +2.41(+1.67%)
Oct 17, 2022 141.61 146.17 141.09 143.86 55,683 +4.77(+3.43%)
Oct 14, 2022 147.70 147.70 138.27 139.08 70,189 -7.71(-5.25%)
Oct 13, 2022 135.87 147.25 133.26 146.79 81,500 +7.93(+5.71%)
Oct 12, 2022 142.34 142.34 137.28 138.86 67,189 -3.83(-2.69%)
Oct 11, 2022 145.11 145.70 141.03 142.69 61,544 -4.21(-2.87%)
Oct 10, 2022 147.79 148.97 144.81 146.90 49,516 -0.28(-0.19%)
Oct 07, 2022 153.09 153.09 145.38 147.18 73,064 -7.96(-5.13%)
Oct 06, 2022 157.58 158.91 152.74 155.14 66,441 -1.40(-0.89%)
Oct 05, 2022 155.57 157.75 152.87 156.54 53,975 -2.47(-1.55%)
Oct 04, 2022 157.32 160.01 156.81 159.02 95,808 +5.25(+3.42%)
Oct 03, 2022 152.13 155.45 149.39 153.76 69,885 +3.84(+2.56%)
Sep 30, 2022 152.37 156.24 149.42 149.92 74,053 -2.52(-1.65%)
Sep 29, 2022 154.72 154.72 150.42 152.44 60,301 -4.42(-2.82%)
Sep 28, 2022 157.16 158.92 156.12 156.85 74,185 +1.09(+0.70%)
Sep 27, 2022 160.23 161.94 154.46 155.76 51,679 -2.76(-1.74%)
Sep 26, 2022 161.02 164.24 158.53 158.53 51,375 -2.51(-1.56%)
Sep 23, 2022 162.70 164.49 157.18 161.04 58,618 -4.75(-2.87%)
Sep 22, 2022 169.98 169.98 164.09 165.79 56,757 -4.77(-2.80%)
Sep 21, 2022 178.28 178.28 170.03 170.57 46,012 -4.99(-2.84%)
Sep 20, 2022 178.49 179.05 173.87 175.56 41,665 -5.30(-2.93%)
Sep 19, 2022 173.01 182.49 173.01 180.86 53,220 +6.17(+3.53%)
Sep 16, 2022 174.56 175.36 171.03 174.68 143,172 -0.35(-0.20%)
Sep 15, 2022 175.41 178.21 173.84 175.03 49,454 -0.59(-0.34%)
Sep 14, 2022 179.97 185.26 173.73 175.62 51,769 -2.58(-1.45%)
Sep 13, 2022 183.56 185.65 177.16 178.21 60,332 -10.66(-5.64%)
Sep 12, 2022 187.66 189.20 185.18 188.86 41,796 +3.64(+1.96%)
Sep 09, 2022 182.72 187.93 182.72 185.23 47,888 +3.77(+2.08%)
Sep 08, 2022 176.19 181.72 175.70 181.46 35,956 +4.31(+2.43%)
Sep 07, 2022 172.94 177.74 172.00 177.15 41,478 +2.82(+1.62%)
Sep 06, 2022 174.67 175.09 172.16 174.34 51,817 -0.40(-0.23%)
Sep 02, 2022 181.27 182.50 174.72 174.74 42,930 -3.90(-2.18%)
Sep 01, 2022 178.44 179.26 173.42 178.64 47,696 -1.10(-0.61%)
Aug 31, 2022 184.41 185.14 178.85 179.74 57,670 -3.21(-1.76%)
Aug 30, 2022 187.41 191.33 182.56 182.95 74,405 -2.72(-1.47%)
Aug 29, 2022 185.93 187.46 183.54 185.68 62,020 -1.50(-0.80%)
Aug 26, 2022 197.12 197.12 186.48 187.18 60,354 -9.08(-4.63%)
Aug 25, 2022 194.77 197.27 193.99 196.26 32,953 +3.37(+1.75%)
Aug 24, 2022 193.04 193.91 190.83 192.89 40,129 +0.54(+0.28%)
Aug 23, 2022 194.14 197.06 191.97 192.34 53,957 -1.23(-0.64%)
Aug 22, 2022 195.17 195.30 191.44 193.57 52,777 -5.10(-2.57%)
Aug 19, 2022 203.27 204.78 196.94 198.68 59,576 -7.41(-3.59%)
Aug 18, 2022 205.75 206.45 202.58 206.08 52,382 +2.61(+1.28%)
Aug 17, 2022 204.77 205.84 201.38 203.47 43,239 -3.06(-1.48%)
Aug 16, 2022 206.40 209.14 204.26 206.53 43,668 -1.14(-0.55%)
Aug 15, 2022 203.46 208.41 202.38 207.67 33,471 +2.68(+1.31%)
Aug 12, 2022 202.72 205.72 201.16 204.99 41,444 +4.44(+2.21%)
Aug 11, 2022 201.57 203.40 198.15 200.56 39,989 +1.69(+0.85%)
Aug 10, 2022 197.17 199.24 196.51 198.86 51,950 +6.89(+3.59%)
Aug 09, 2022 194.80 194.80 187.73 191.97 67,807 -3.14(-1.61%)
Aug 08, 2022 194.98 197.22 192.91 195.11 41,256 +2.35(+1.22%)
Aug 05, 2022 193.79 203.83 189.11 192.76 75,232 -2.38(-1.22%)
Aug 04, 2022 196.04 196.45 190.31 195.14 50,056 +0.16(+0.08%)
Aug 03, 2022 192.19 196.46 188.40 194.98 51,090 +4.28(+2.24%)
Aug 02, 2022 190.48 193.25 187.59 190.71 68,555 -1.56(-0.81%)
Aug 01, 2022 191.23 194.93 187.91 192.27 47,349 -1.63(-0.84%)
Jul 29, 2022 188.40 194.96 188.40 193.90 64,143 +3.70(+1.95%)
Jul 28, 2022 183.53 190.34 178.12 190.20 37,653 +7.34(+4.01%)
Jul 27, 2022 178.75 183.50 177.87 182.86 51,986 +4.82(+2.71%)
Jul 26, 2022 179.01 180.91 177.22 178.04 42,438 -2.19(-1.22%)
Jul 25, 2022 179.10 180.25 177.25 180.23 34,811 +2.86(+1.61%)
Jul 22, 2022 178.49 180.93 175.17 177.37 37,467 -1.31(-0.74%)
Jul 21, 2022 177.05 179.68 175.80 178.68 61,951 +1.96(+1.11%)
Jul 20, 2022 172.49 176.98 172.49 176.72 49,127 +4.50(+2.61%)
Jul 19, 2022 168.61 174.25 168.61 172.23 63,596 +6.38(+3.85%)
Jul 18, 2022 169.44 170.52 165.42 165.85 55,643 -2.51(-1.49%)
Jul 15, 2022 167.35 169.38 161.34 168.36 117,612 +4.00(+2.43%)
Jul 14, 2022 159.71 164.90 156.64 164.36 71,575 +2.74(+1.69%)
Jul 13, 2022 157.37 162.09 156.40 161.62 79,763 +0.69(+0.43%)
Jul 12, 2022 156.40 161.88 156.40 160.92 70,798 +4.72(+3.02%)
Jul 11, 2022 160.78 160.78 155.24 156.21 55,341 -6.96(-4.26%)
Jul 08, 2022 168.43 168.43 162.57 163.16 56,450 -4.78(-2.84%)
Jul 07, 2022 165.53 168.76 165.38 167.94 40,518 +4.49(+2.74%)
Jul 06, 2022 166.80 166.80 162.06 163.45 55,746 -3.74(-2.24%)
Jul 05, 2022 160.06 167.43 156.89 167.19 66,866 +5.15(+3.18%)
Jul 01, 2022 158.28 163.38 155.92 162.04 64,090 +2.55(+1.60%)
Jun 30, 2022 163.90 163.90 154.99 159.50 94,200 -8.32(-4.96%)
Jun 29, 2022 173.61 173.61 166.51 167.82 42,867 -4.48(-2.60%)
Jun 28, 2022 177.10 178.97 171.48 172.29 53,507 -2.85(-1.63%)
Jun 27, 2022 178.84 178.84 172.97 175.15 55,123 -2.30(-1.29%)
Jun 24, 2022 172.20 180.24 170.70 177.44 226,038 +6.85(+4.01%)
Jun 23, 2022 163.22 170.59 163.22 170.59 71,494 +7.18(+4.39%)
Jun 22, 2022 161.48 165.75 161.48 163.41 47,384 -0.53(-0.32%)
Jun 21, 2022 163.18 164.63 162.71 163.94 44,527 +4.79(+3.01%)
Jun 17, 2022 157.55 161.94 157.55 159.15 97,467 +2.06(+1.31%)
Jun 16, 2022 160.76 160.76 155.09 157.09 65,552 -9.47(-5.69%)
Jun 15, 2022 165.64 169.66 163.26 166.57 54,766 +2.09(+1.27%)
Jun 14, 2022 162.22 165.33 159.56 164.48 61,093 +4.02(+2.51%)
Jun 13, 2022 163.87 165.25 158.67 160.46 74,567 -9.28(-5.47%)
Jun 10, 2022 171.32 171.72 163.21 169.74 42,165 -5.48(-3.13%)
Jun 09, 2022 176.39 179.80 174.26 175.22 43,442 -3.08(-1.73%)
Jun 08, 2022 179.33 180.77 177.49 178.30 31,653 -3.25(-1.79%)
Jun 07, 2022 181.53 183.51 180.08 181.54 35,904 -2.55(-1.39%)
Jun 06, 2022 181.02 185.41 181.02 184.10 42,923 +4.47(+2.49%)
Jun 03, 2022 179.54 181.84 177.99 179.63 43,123 -2.31(-1.27%)
Jun 02, 2022 176.40 182.31 175.85 181.94 52,022 +5.21(+2.95%)
Jun 01, 2022 179.69 179.75 173.66 176.73 52,932 -2.95(-1.64%)
May 31, 2022 179.44 181.86 177.41 179.68 51,415 -1.21(-0.67%)
May 27, 2022 180.15 181.95 178.82 180.89 46,420 +2.06(+1.15%)
May 26, 2022 173.30 180.28 173.30 178.83 37,051 +6.90(+4.01%)
May 25, 2022 169.29 174.03 168.26 171.93 48,913 +2.85(+1.69%)
May 24, 2022 168.38 169.73 163.46 169.07 64,206 -1.06(-0.62%)
May 23, 2022 173.82 174.01 169.97 170.14 51,736 -1.04(-0.61%)
May 20, 2022 169.17 171.45 166.13 171.18 56,908 +5.70(+3.44%)
May 19, 2022 162.57 168.82 162.57 165.48 81,707 +2.28(+1.39%)
May 18, 2022 164.95 166.33 161.81 163.21 110,935 -5.64(-3.34%)
May 17, 2022 164.88 169.38 164.42 168.85 89,762 +9.10(+5.70%)
May 16, 2022 159.66 162.22 156.48 159.75 76,729 -1.51(-0.94%)
May 13, 2022 161.61 165.41 159.72 161.26 79,351 +3.02(+1.91%)
May 12, 2022 152.46 158.93 150.44 158.24 71,960 +3.95(+2.56%)
May 11, 2022 158.78 161.61 153.86 154.28 63,498 -5.58(-3.49%)
May 10, 2022 162.83 162.83 155.18 159.86 60,677 +1.14(+0.72%)
May 09, 2022 161.10 161.34 154.22 158.72 86,424 -4.28(-2.63%)
May 06, 2022 163.93 165.36 158.55 163.00 110,199 -1.32(-0.81%)
May 05, 2022 168.57 171.87 160.91 164.33 54,336 -7.15(-4.17%)
May 04, 2022 167.12 172.55 162.74 171.48 74,254 +5.65(+3.41%)
May 03, 2022 166.65 169.26 162.15 165.83 161,151 -1.91(-1.14%)
May 02, 2022 166.01 169.25 163.33 167.74 80,917 +2.52(+1.52%)
Apr 29, 2022 176.41 176.71 164.45 165.22 62,361 -6.38(-3.72%)
Apr 28, 2022 172.87 172.87 164.22 171.60 66,983 +2.86(+1.70%)
Apr 27, 2022 171.15 174.22 167.99 168.74 69,246 -2.41(-1.41%)
Apr 26, 2022 181.79 181.79 170.02 171.14 73,703 -11.46(-6.28%)
Apr 25, 2022 180.53 183.25 176.45 182.60 72,619 +0.72(+0.40%)
Apr 22, 2022 186.84 188.70 181.09 181.88 131,971 -6.34(-3.37%)
Apr 21, 2022 197.73 197.73 187.16 188.23 28,765 -5.77(-2.98%)
Apr 20, 2022 196.72 197.47 193.00 194.00 33,122 +0.13(+0.07%)
Apr 19, 2022 184.30 194.34 184.30 193.87 41,900 +10.16(+5.53%)
Apr 18, 2022 185.92 186.57 183.14 183.71 36,293 -4.05(-2.16%)
Apr 14, 2022 191.47 192.38 187.76 187.76 37,488 -3.71(-1.94%)
Apr 13, 2022 183.57 192.06 183.57 191.47 43,508 +8.07(+4.40%)
Apr 12, 2022 185.21 187.30 182.44 183.40 52,568 -0.56(-0.31%)
Apr 11, 2022 188.50 192.53 183.32 183.96 62,262 -4.54(-2.41%)
Apr 08, 2022 192.50 197.28 182.50 188.50 121,342 -13.43(-6.65%)
Apr 07, 2022 205.72 205.93 197.50 201.94 71,036 -2.62(-1.28%)
Apr 06, 2022 214.19 214.19 204.55 204.55 33,788 -10.09(-4.70%)
Apr 05, 2022 220.34 221.93 213.98 214.65 42,784 -5.15(-2.34%)
Apr 04, 2022 222.16 224.11 219.47 219.80 37,801 -1.94(-0.88%)
Apr 01, 2022 223.96 226.54 220.25 221.74 41,258 -0.24(-0.11%)
Mar 31, 2022 224.84 227.36 221.75 221.98 33,501 -2.35(-1.05%)
Mar 30, 2022 227.90 228.89 223.42 224.33 31,940 -4.48(-1.96%)
Mar 29, 2022 225.42 230.65 225.42 228.81 47,637 +6.61(+2.97%)
Mar 28, 2022 225.43 225.43 219.81 222.20 25,852 -3.98(-1.76%)
Mar 25, 2022 225.33 226.41 224.32 226.18 32,615 +2.64(+1.18%)
Mar 24, 2022 222.41 225.02 220.54 223.54 30,063 +3.43(+1.56%)
Mar 23, 2022 223.58 225.42 218.72 220.11 38,098 -4.82(-2.14%)
Mar 22, 2022 224.19 229.80 223.82 224.93 49,396 +3.06(+1.38%)
Mar 21, 2022 224.15 226.22 220.24 221.87 77,648 +1.26(+0.57%)
Mar 18, 2022 218.42 221.02 214.75 220.61 110,270 +1.62(+0.74%)
Mar 17, 2022 213.48 219.71 206.68 218.99 47,715 +5.00(+2.34%)
Mar 16, 2022 206.05 216.83 202.07 213.99 63,111 +12.16(+6.03%)
Mar 15, 2022 198.18 203.61 198.18 201.82 62,940 +4.21(+2.13%)
Mar 14, 2022 197.94 203.85 196.19 197.62 45,657 +1.86(+0.95%)
Mar 11, 2022 200.16 201.46 194.96 195.76 37,920 -0.96(-0.49%)
Mar 10, 2022 197.59 200.37 192.94 196.72 52,911 -4.04(-2.01%)
Mar 09, 2022 196.93 203.39 196.01 200.76 48,136 +10.17(+5.34%)
Mar 08, 2022 193.81 197.50 188.47 190.59 86,498 -0.63(-0.33%)
Mar 07, 2022 202.85 205.08 191.22 191.22 86,607 -12.63(-6.19%)
Mar 04, 2022 214.11 214.11 201.48 203.84 75,084 -13.25(-6.10%)
Mar 03, 2022 224.37 224.40 215.25 217.09 52,040 -4.99(-2.25%)
Mar 02, 2022 216.69 223.96 215.68 222.07 48,431 +8.04(+3.76%)
Mar 01, 2022 220.83 223.77 210.68 214.03 66,652 -8.53(-3.83%)
Feb 28, 2022 226.65 228.22 218.82 222.56 100,240 -7.06(-3.07%)
Feb 25, 2022 225.39 230.32 226.09 229.62 42,735 +6.40(+2.87%)
Feb 24, 2022 214.08 224.61 212.87 223.22 80,743 +1.47(+0.66%)
Feb 23, 2022 232.10 234.64 221.66 221.75 61,716 -9.65(-4.17%)
Feb 22, 2022 232.66 236.15 226.18 231.40 50,283 -2.09(-0.90%)
Feb 18, 2022 233.49 0 +1.38(+0.59%)
Feb 17, 2022 240.61 242.55 231.78 232.11 41,363 -12.04(-4.93%)
Feb 16, 2022 242.34 244.87 240.83 244.15 32,878 +1.79(+0.74%)
Feb 15, 2022 238.68 244.87 237.89 242.37 41,235 +8.00(+3.41%)
Feb 14, 2022 236.88 238.54 231.82 234.37 62,775 -2.64(-1.12%)
Feb 11, 2022 240.95 245.11 235.47 237.01 51,143 -2.44(-1.02%)
Feb 10, 2022 245.90 250.28 237.36 239.45 82,419 -10.30(-4.12%)
Feb 09, 2022 246.85 250.48 243.40 249.75 61,051 +6.60(+2.71%)
Feb 08, 2022 241.82 246.01 241.82 243.15 36,846 +1.93(+0.80%)
Feb 07, 2022 247.91 251.17 239.25 241.22 59,043 -8.06(-3.23%)
Feb 04, 2022 248.15 252.54 236.02 249.28 79,213 +17.63(+7.61%)
Feb 03, 2022 235.40 230.54 231.65 68,882 -7.45(-3.12%)
Feb 02, 2022 241.18 241.18 236.03 239.10 69,273 -3.23(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.