Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2024 228.51 0 -6.69(-2.85%)
Jan 12, 2024 234.44 235.71 232.23 235.20 31,708 +4.34(+1.88%)
Jan 11, 2024 230.89 233.06 228.74 230.86 38,385 -0.47(-0.20%)
Jan 10, 2024 231.45 234.61 229.66 231.33 32,179 -0.12(-0.05%)
Jan 09, 2024 233.24 234.55 230.49 231.45 37,840 -5.04(-2.13%)
Jan 08, 2024 231.84 236.84 231.84 236.48 22,801 +4.22(+1.81%)
Jan 05, 2024 233.51 236.99 231.49 232.27 50,128 -3.79(-1.60%)
Jan 04, 2024 229.17 236.74 229.17 236.06 25,054 +8.84(+3.89%)
Jan 03, 2024 232.74 232.74 226.88 227.22 46,954 -6.47(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.