Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1950 0 -0.01(-2.50%)
Jun 29, 2023 0.1950 0.2100 0.1900 0.2000 475,700 +0.01(+2.56%)
Jun 28, 2023 0.1800 0.1950 0.1650 0.1950 253,560 -0.01(-2.50%)
Jun 27, 2023 0.1950 0.2000 0.1900 0.2000 52,500 +0.01(+2.56%)
Jun 26, 2023 0.1850 0.2400 0.1800 0.1950 251,500 +0.01(+2.63%)
Jun 23, 2023 0.1850 0.1900 0.1850 0.1900 4,000 +0.01(+5.56%)
Jun 22, 2023 0.1900 0.1900 0.1800 0.1800 46,500 -0.01(-5.26%)
Jun 21, 2023 0.1900 0.2000 0.1750 0.1900 83,500 +0.01(+2.70%)
Jun 20, 2023 0.1800 0.2000 0.1600 0.1850 44,000 +0.01(+2.78%)
Jun 19, 2023 0.1750 0.1900 0.1750 0.1800 5,500 +0.01(+2.86%)
Jun 16, 2023 0.1750 0.1750 0.1600 0.1750 57,500 +0.00(+0.00%)
Jun 15, 2023 0.1800 0.1800 0.1600 0.1750 42,500 -0.01(-2.78%)
Jun 14, 2023 0.1850 0.1850 0.1800 0.1800 50,520 -0.01(-2.70%)
Jun 13, 2023 0.1900 0.1900 0.1850 0.1850 6,000 +0.00(+0.00%)
Jun 12, 2023 0.2000 0.2000 0.1750 0.1850 28,500 -0.01(-5.13%)
Jun 09, 2023 0.2150 0.2150 0.1700 0.1950 104,000 -0.01(-7.14%)
Jun 08, 2023 0.2150 0.2150 0.2100 0.2100 3,000 +0.00(+0.00%)
Jun 07, 2023 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Jun 06, 2023 0.2100 0.2150 0.2050 0.2100 36,005 -0.01(-2.33%)
Jun 05, 2023 0.2400 0.2400 0.2150 0.2150 54,319 -0.02(-8.51%)
Jun 02, 2023 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+2.17%)
Jun 01, 2023 0.2400 0.2400 0.2250 0.2300 8,000 +0.01(+2.22%)
May 31, 2023 0.2350 0.2350 0.2250 0.2250 4,500 -0.01(-2.17%)
May 30, 2023 0.2250 0.2300 0.2250 0.2300 1,500 +0.02(+6.98%)
May 29, 2023 0.2300 0.2300 0.2050 0.2150 25,288 -0.02(-10.42%)
May 25, 2023 0.2400 0 -0.01(-2.04%)
May 24, 2023 0.2350 0.2450 0.2250 0.2450 9,000 +0.01(+6.52%)
May 23, 2023 0.2300 0.2400 0.2300 0.2300 33,500 -0.01(-6.12%)
May 19, 2023 0.2450 0 +0.00(+0.00%)
May 18, 2023 0.2400 0.2500 0.2350 0.2450 75,875 +0.01(+6.52%)
May 17, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
May 16, 2023 0.2100 0.2300 0.2100 0.2250 38,000 -0.01(-2.17%)
May 15, 2023 0.2350 0.2350 0.2100 0.2300 27,000 +0.01(+2.22%)
May 12, 2023 0.2400 0.2400 0.2150 0.2250 29,500 -0.02(-8.16%)
May 11, 2023 0.2650 0.2650 0.2400 0.2450 12,500 -0.01(-3.92%)
May 10, 2023 0.2650 0.2650 0.2400 0.2550 13,500 -0.01(-1.92%)
May 09, 2023 0.2700 0.2700 0.2600 0.2600 2,000 +0.00(+0.00%)
May 08, 2023 0.2600 0.2600 0.2600 0.2600 2,550 +0.01(+1.96%)
May 05, 2023 0.2550 0.2600 0.2500 0.2550 17,700 +0.01(+2.00%)
May 04, 2023 0.2450 0.2500 0.2400 0.2500 43,000 +0.02(+8.70%)
May 03, 2023 0.2550 0.2550 0.2200 0.2300 174,700 -0.02(-9.80%)
May 02, 2023 0.2600 0.2600 0.2550 0.2550 3,095 +0.01(+2.00%)
May 01, 2023 0.2700 0.2700 0.2400 0.2500 27,808 -0.01(-1.96%)
Apr 28, 2023 0.2550 0.2550 0.2550 0.2550 3,660 +0.00(+0.00%)
Apr 27, 2023 0.2600 0.2600 0.2550 0.2550 5,000 +0.01(+2.00%)
Apr 26, 2023 0.2500 0.2500 0.2500 0.2500 3,492 +0.00(+0.00%)
Apr 25, 2023 0.2700 0.2700 0.2400 0.2500 124,500 -0.03(-10.71%)
Apr 24, 2023 0.2750 0.2800 0.2750 0.2800 3,000 +0.01(+3.70%)
Apr 21, 2023 0.2700 0.2700 0.2700 0.2700 4,500 +0.01(+3.85%)
Apr 19, 2023 0.2600 0 +0.00(+0.00%)
Apr 18, 2023 0.2800 0.2800 0.2600 0.2600 19,380 -0.01(-3.70%)
Apr 17, 2023 0.2800 0.2800 0.2700 0.2700 127,500 -0.01(-1.82%)
Apr 14, 2023 0.2750 0.2750 0.2650 0.2750 21,500 +0.01(+1.85%)
Apr 13, 2023 0.3100 0.3100 0.2700 0.2700 31,000 -0.02(-8.47%)
Apr 12, 2023 0.3100 0.3200 0.2900 0.2950 24,000 -0.01(-1.67%)
Apr 11, 2023 0.3000 0.3100 0.3000 0.3000 44,200 +0.01(+3.45%)
Apr 10, 2023 0.3050 0.3050 0.2900 0.2900 18,038 +0.01(+1.75%)
Apr 06, 2023 0.2850 0 -0.01(-1.72%)
Apr 05, 2023 0.3000 0.3000 0.2900 0.2900 9,500 -0.01(-3.33%)
Apr 04, 2023 0.3300 0.3300 0.3000 0.3000 31,000 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.