Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Apr 24, 2024 0.0500 0.0500 0.0500 0.0500 476,124 +0.00(+0.00%)
Apr 23, 2024 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0550 0.0500 0.0500 19,000 +0.00(+0.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 99,000 +0.01(+11.11%)
Apr 18, 2024 0.0500 0.0550 0.0450 0.0450 227,440 -0.01(-10.00%)
Apr 17, 2024 0.0600 0.0600 0.0500 0.0500 220,000 -0.00(-9.09%)
Apr 16, 2024 0.0550 0.0600 0.0550 0.0550 52,444 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0550 78,610 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0600 0.0500 0.0550 91,000 -0.00(-8.33%)
Apr 11, 2024 0.0500 0.0600 0.0500 0.0600 305,000 +0.00(+9.09%)
Apr 10, 2024 0.0600 0.0600 0.0500 0.0550 1,175,000 -0.00(-8.33%)
Apr 09, 2024 0.0550 0.0600 0.0550 0.0600 238,000 +0.01(+20.00%)
Apr 08, 2024 0.0750 0.0750 0.0500 0.0500 673,000 -0.02(-33.33%)
Apr 05, 2024 0.0700 0.0750 0.0700 0.0750 381,170 +0.00(+7.14%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 89,300 +0.00(+0.00%)
Apr 03, 2024 0.0650 0.0700 0.0600 0.0700 120,000 +0.01(+7.69%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 25,500 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0650 0.0600 0.0650 357,200 +0.01(+8.33%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 27, 2024 0.0650 0.0650 0.0450 0.0600 696,430 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0650 0.0600 0.0600 281,650 -0.01(-7.69%)
Mar 25, 2024 0.0650 0.0700 0.0600 0.0650 206,572 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0650 0.0600 0.0650 195,495 +0.00(+0.00%)
Mar 21, 2024 0.0650 0.0700 0.0650 0.0650 67,400 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Mar 19, 2024 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Mar 18, 2024 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Mar 15, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Mar 14, 2024 0.0600 0.0650 0.0550 0.0600 236,952 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.0650 0.0600 0.0600 166,000 -0.01(-14.29%)
Mar 12, 2024 0.0700 0.0700 0.0600 0.0700 479,000 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0750 0.0650 0.0700 344,022 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.0800 0.0700 0.0700 238,700 -0.01(-12.50%)
Mar 07, 2024 0.0750 0.0800 0.0750 0.0800 112,170 +0.01(+6.67%)
Mar 06, 2024 0.0800 0.0850 0.0750 0.0750 454,400 -0.01(-6.25%)
Mar 05, 2024 0.0950 0.0950 0.0800 0.0800 170,000 -0.01(-11.11%)
Mar 04, 2024 0.0950 0.0950 0.0850 0.0900 428,500 -0.01(-14.29%)
Mar 01, 2024 0.1050 0.1250 0.0950 0.1050 1,666,274 +0.02(+31.25%)
Feb 29, 2024 0.0750 0.0850 0.0750 0.0800 40,563 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0800 0.0700 0.0800 409,100 +0.01(+14.29%)
Feb 27, 2024 0.0800 0.0800 0.0650 0.0700 983,000 -0.01(-12.50%)
Feb 26, 2024 0.0800 0.0800 0.0750 0.0800 315,220 +0.01(+6.67%)
Feb 23, 2024 0.0750 0.0800 0.0750 0.0750 86,000 +0.00(+0.00%)
Feb 22, 2024 0.0800 0.0800 0.0750 0.0750 361,464 -0.01(-11.76%)
Feb 21, 2024 0.0750 0.0900 0.0750 0.0850 365,400 +0.01(+13.33%)
Feb 20, 2024 0.0750 0.0800 0.0750 0.0750 771,720 -0.01(-6.25%)
Feb 16, 2024 0.0800 0 -0.01(-5.88%)
Feb 15, 2024 0.0950 0.1000 0.0850 0.0850 1,228,700 -0.01(-10.53%)
Feb 14, 2024 0.1000 0.1150 0.0900 0.0950 1,216,380 +0.01(+5.56%)
Feb 13, 2024 0.1000 0.1050 0.0900 0.0900 2,102,254 -0.01(-5.26%)
Feb 12, 2024 0.1300 0.1300 0.0950 0.0950 789,244 -0.04(-26.92%)
Feb 09, 2024 0.1200 0.1500 0.1150 0.1300 767,472 +0.01(+13.04%)
Feb 08, 2024 0.0850 0.1200 0.0800 0.1150 1,558,681 +0.03(+27.78%)
Feb 07, 2024 0.0950 0.0950 0.0800 0.0900 287,000 +0.00(+0.00%)
Feb 06, 2024 0.0900 0.0950 0.0900 0.0900 39,000 +0.00(+0.00%)
Feb 05, 2024 0.0950 0.0950 0.0850 0.0900 199,360 -0.01(-5.26%)
Feb 02, 2024 0.0950 0.1000 0.0900 0.0950 143,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.