Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

19.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.00 10.03 9.708 9.783 371,024 -0.17(-1.70%)
Sep 28, 2023 9.923 10.12 9.923 9.953 347,981 +0.03(+0.30%)
Sep 27, 2023 9.743 9.993 9.743 9.923 255,933 +0.26(+2.68%)
Sep 26, 2023 9.664 9.823 9.614 9.664 243,216 -0.14(-1.42%)
Sep 25, 2023 9.634 9.843 9.758 9.803 164,714 +0.08(+0.82%)
Sep 22, 2023 10.02 10.07 9.704 9.723 210,611 -0.25(-2.50%)
Sep 21, 2023 9.694 10.01 9.614 9.973 631,396 +0.25(+2.56%)
Sep 20, 2023 9.783 10.01 9.704 9.723 182,226 -0.02(-0.20%)
Sep 19, 2023 9.694 9.763 9.624 9.743 148,933 +0.02(+0.21%)
Sep 18, 2023 9.773 9.793 9.574 9.723 209,484 +0.00(+0.00%)
Sep 15, 2023 9.823 9.873 9.604 9.723 1,025,841 -0.15(-1.52%)
Sep 14, 2023 9.674 9.893 9.594 9.873 195,717 +0.35(+3.66%)
Sep 13, 2023 9.404 9.534 9.265 9.524 281,687 +0.10(+1.06%)
Sep 12, 2023 9.713 9.773 9.384 9.424 263,816 -0.33(-3.37%)
Sep 11, 2023 9.494 9.768 9.434 9.753 380,698 +0.31(+3.27%)
Sep 08, 2023 9.474 9.564 9.275 9.444 281,057 -0.01(-0.11%)
Sep 07, 2023 9.873 9.928 9.325 9.454 735,377 -0.47(-4.72%)
Sep 06, 2023 10.22 10.22 9.848 9.923 364,584 -0.32(-3.12%)
Sep 05, 2023 10.50 10.50 10.20 10.24 483,088 -0.36(-3.39%)
Sep 01, 2023 10.34 10.71 10.34 10.60 250,019 +0.30(+2.90%)
Aug 31, 2023 10.26 10.41 10.17 10.30 251,241 +0.09(+0.88%)
Aug 30, 2023 10.08 10.27 10.08 10.21 438,296 +0.08(+0.79%)
Aug 29, 2023 9.943 10.14 9.834 10.13 142,972 +0.20(+2.01%)
Aug 28, 2023 9.834 10.00 9.834 9.933 223,018 +0.10(+1.01%)
Aug 25, 2023 9.883 9.928 9.724 9.834 144,639 +0.01(+0.10%)
Aug 24, 2023 9.873 10.04 9.779 9.824 228,902 -0.14(-1.40%)
Aug 23, 2023 9.843 10.00 9.764 9.963 134,287 +0.09(+0.91%)
Aug 22, 2023 9.843 9.928 9.784 9.873 155,450 +0.06(+0.66%)
Aug 21, 2023 9.993 10.03 9.784 9.809 179,462 -0.14(-1.45%)
Aug 18, 2023 9.814 9.993 9.814 9.953 194,631 +0.02(+0.20%)
Aug 17, 2023 9.893 10.02 9.834 9.933 225,442 +0.05(+0.50%)
Aug 16, 2023 10.02 10.17 9.873 9.883 171,258 -0.22(-2.17%)
Aug 15, 2023 10.17 10.18 10.04 10.10 154,135 -0.09(-0.88%)
Aug 14, 2023 10.27 10.27 10.09 10.19 189,019 -0.11(-1.06%)
Aug 11, 2023 10.21 10.32 9.973 10.30 227,061 +0.07(+0.68%)
Aug 10, 2023 10.36 10.50 10.20 10.23 216,861 -0.10(-0.96%)
Aug 09, 2023 10.29 10.38 10.16 10.33 217,840 +0.05(+0.48%)
Aug 08, 2023 10.09 10.32 9.983 10.28 388,830 +0.07(+0.68%)
Aug 07, 2023 9.963 10.35 9.913 10.21 442,851 +0.48(+4.91%)
Aug 04, 2023 10.06 10.28 9.644 9.734 392,900 -0.08(-0.81%)
Aug 03, 2023 9.704 9.843 9.644 9.814 229,467 +0.04(+0.41%)
Aug 02, 2023 9.744 9.799 9.654 9.774 201,192 -0.06(-0.61%)
Aug 01, 2023 9.654 9.868 9.574 9.834 239,119 +0.10(+1.02%)
Jul 31, 2023 9.485 9.754 9.485 9.734 220,325 +0.25(+2.63%)
Jul 28, 2023 9.754 9.804 9.425 9.485 230,205 -0.17(-1.75%)
Jul 27, 2023 9.515 9.654 9.487 9.654 648,464 +0.18(+1.89%)
Jul 26, 2023 9.266 9.525 9.266 9.475 323,813 +0.19(+2.04%)
Jul 25, 2023 9.296 9.395 9.191 9.286 248,468 -0.05(-0.53%)
Jul 24, 2023 9.126 9.415 9.116 9.335 215,575 +0.17(+1.85%)
Jul 21, 2023 9.196 9.266 9.096 9.166 234,101 +0.08(+0.88%)
Jul 20, 2023 9.176 9.206 8.982 9.086 234,835 -0.09(-0.98%)
Jul 19, 2023 9.196 9.216 8.827 9.176 190,069 -0.01(-0.11%)
Jul 18, 2023 9.027 9.256 9.007 9.186 236,491 +0.12(+1.32%)
Jul 17, 2023 9.066 9.176 9.007 9.066 167,167 -0.04(-0.44%)
Jul 14, 2023 9.136 9.136 8.957 9.106 230,921 -0.07(-0.76%)
Jul 13, 2023 9.116 9.241 9.066 9.176 247,058 +0.11(+1.21%)
Jul 12, 2023 9.027 9.176 8.957 9.066 283,580 +0.25(+2.82%)
Jul 11, 2023 8.718 8.837 8.688 8.817 261,706 +0.08(+0.97%)
Jul 10, 2023 8.728 8.897 8.648 8.733 222,157 -0.05(-0.62%)
Jul 07, 2023 8.578 8.847 8.578 8.787 466,385 +0.12(+1.38%)
Jul 06, 2023 8.638 8.688 8.459 8.668 293,333 -0.06(-0.68%)
Jul 05, 2023 8.977 8.977 8.723 8.728 332,076 -0.29(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.