Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Interface Inc (NQ: TILE )

11.10 +0.05 (+0.45%)
Streaming Delayed Price Updated: 1:17 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 11.13 11.13 10.96 11.05 171,706 +0.04(+0.36%)
Jan 25, 2023 10.80 11.01 10.50 11.01 255,923 +0.11(+1.01%)
Jan 24, 2023 10.86 10.98 10.78 10.90 195,526 +0.00(+0.00%)
Jan 23, 2023 10.62 11.02 10.50 10.90 284,074 +0.34(+3.22%)
Jan 20, 2023 10.56 10.71 10.22 10.56 353,508 +0.11(+1.05%)
Jan 19, 2023 10.54 10.80 10.43 10.45 211,397 -0.20(-1.88%)
Jan 18, 2023 10.96 11.04 10.22 10.65 182,277 -0.20(-1.84%)
Jan 17, 2023 11.05 11.05 10.84 10.85 173,475 -0.18(-1.63%)
Jan 13, 2023 11.00 11.16 10.96 11.03 218,562 -0.07(-0.63%)
Jan 12, 2023 10.86 11.26 10.84 11.10 361,933 +0.30(+2.78%)
Jan 11, 2023 10.68 10.99 10.59 10.80 365,136 +0.16(+1.50%)
Jan 10, 2023 10.42 10.66 10.30 10.64 202,371 +0.24(+2.31%)
Jan 09, 2023 10.57 10.61 10.32 10.40 217,939 -0.05(-0.48%)
Jan 06, 2023 10.07 10.59 10.00 10.45 277,329 +0.41(+4.08%)
Jan 05, 2023 9.940 10.14 9.540 10.04 218,337 -0.03(-0.30%)
Jan 04, 2023 10.13 10.23 10.00 10.07 277,047 +0.06(+0.60%)
Jan 03, 2023 9.950 10.14 9.870 10.01 277,090 +0.14(+1.42%)
Dec 30, 2022 9.840 9.950 9.760 9.870 190,919 -0.06(-0.60%)
Dec 29, 2022 9.550 9.930 9.490 9.930 265,906 +0.40(+4.20%)
Dec 28, 2022 9.750 9.950 9.500 9.530 246,448 -0.27(-2.76%)
Dec 27, 2022 9.780 9.825 9.680 9.800 222,887 -0.02(-0.20%)
Dec 23, 2022 9.780 9.950 9.700 9.820 171,864 +0.01(+0.10%)
Dec 22, 2022 9.740 9.810 9.627 9.810 208,712 +0.01(+0.10%)
Dec 21, 2022 10.07 10.07 9.770 9.800 292,425 -0.11(-1.11%)
Dec 20, 2022 9.920 10.07 9.730 9.910 183,173 +0.08(+0.81%)
Dec 19, 2022 10.02 10.20 9.810 9.830 459,161 -0.17(-1.70%)
Dec 16, 2022 9.820 10.22 9.720 10.00 1,982,334 -0.21(-2.06%)
Dec 15, 2022 10.40 10.48 10.18 10.21 208,353 -0.29(-2.76%)
Dec 14, 2022 10.64 10.84 10.49 10.50 287,019 -0.15(-1.41%)
Dec 13, 2022 11.11 11.18 10.48 10.65 620,681 -0.13(-1.21%)
Dec 12, 2022 10.60 10.88 10.53 10.78 263,896 +0.39(+3.75%)
Dec 09, 2022 10.33 10.72 10.33 10.39 162,191 -0.01(-0.10%)
Dec 08, 2022 10.65 10.81 10.39 10.40 207,723 -0.15(-1.42%)
Dec 07, 2022 10.74 10.87 10.54 10.55 173,395 -0.25(-2.31%)
Dec 06, 2022 10.84 11.11 10.80 10.80 179,487 -0.06(-0.55%)
Dec 05, 2022 11.17 11.18 10.81 10.86 204,271 -0.44(-3.89%)
Dec 02, 2022 10.97 11.36 10.88 11.30 150,428 +0.17(+1.53%)
Dec 01, 2022 10.92 11.18 10.69 11.13 131,511 +0.31(+2.87%)
Nov 30, 2022 10.62 10.82 10.36 10.82 293,735 +0.18(+1.69%)
Nov 29, 2022 10.64 10.75 10.60 10.64 100,911 +0.01(+0.09%)
Nov 28, 2022 10.97 10.97 10.54 10.63 134,028 -0.41(-3.71%)
Nov 25, 2022 11.09 11.20 11.02 11.04 45,972 +0.00(+0.00%)
Nov 23, 2022 11.02 11.14 10.90 11.04 72,783 -0.02(-0.18%)
Nov 22, 2022 11.04 11.12 10.83 11.06 117,125 +0.10(+0.91%)
Nov 21, 2022 10.79 11.01 10.76 10.96 213,820 +0.17(+1.57%)
Nov 18, 2022 10.98 10.99 10.74 10.79 142,624 +0.09(+0.84%)
Nov 17, 2022 10.64 10.70 10.34 10.70 126,148 -0.13(-1.20%)
Nov 16, 2022 10.90 10.94 10.71 10.83 139,643 -0.16(-1.45%)
Nov 15, 2022 11.08 11.20 10.86 10.99 137,607 +0.13(+1.20%)
Nov 14, 2022 10.72 11.10 10.72 10.86 281,027 -0.19(-1.72%)
Nov 11, 2022 11.00 11.25 10.94 11.05 181,908 +0.01(+0.09%)
Nov 10, 2022 10.69 11.25 10.69 11.04 236,256 +0.89(+8.76%)
Nov 09, 2022 10.16 10.39 10.10 10.15 170,218 -0.17(-1.65%)
Nov 08, 2022 10.79 10.79 10.22 10.32 236,586 -0.49(-4.53%)
Nov 07, 2022 10.34 10.86 10.27 10.81 263,767 +0.60(+5.87%)
Nov 04, 2022 10.14 10.36 9.531 10.21 326,516 -0.46(-4.31%)
Nov 03, 2022 10.68 10.83 10.52 10.67 171,509 -0.14(-1.29%)
Nov 02, 2022 11.24 11.41 10.80 10.81 236,385 -0.52(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.