Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0010 0.0012 0.0010 0.0010 754,026 -0.00(-9.09%)
Apr 27, 2023 0.0011 0.0012 0.0010 0.0011 3,805,409 +0.00(+0.00%)
Apr 26, 2023 0.0011 0.0011 0.0011 0.0011 120,091 +0.00(+0.00%)
Apr 25, 2023 0.0011 0.0012 0.0011 0.0011 1,225,900 +0.00(+0.00%)
Apr 24, 2023 0.0012 0.0012 0.0011 0.0011 3,050,463 -0.00(-8.33%)
Apr 21, 2023 0.0012 0.0012 0.0012 0.0012 34,895 +0.00(+9.09%)
Apr 20, 2023 0.0011 0.0012 0.0011 0.0011 63,267 +0.00(+0.00%)
Apr 19, 2023 0.0012 0.0012 0.0011 0.0011 981,519 -0.00(-8.33%)
Apr 18, 2023 0.0012 0.0013 0.0012 0.0012 506,827 +0.00(+0.00%)
Apr 17, 2023 0.0013 0.0013 0.0011 0.0012 2,798,059 -0.00(-7.69%)
Apr 14, 2023 0.0011 0.0013 0.0011 0.0013 131,204 +0.00(+0.00%)
Apr 13, 2023 0.0011 0.0013 0.0011 0.0013 113,500 +0.00(+0.00%)
Apr 12, 2023 0.0011 0.0013 0.0011 0.0013 178,792 +0.00(+18.18%)
Apr 11, 2023 0.0013 0.0013 0.0011 0.0011 1,644,222 -0.00(-8.33%)
Apr 10, 2023 0.0012 0.0013 0.0012 0.0012 1,773,199 -0.00(-7.69%)
Apr 06, 2023 0.0012 0.0014 0.0012 0.0013 6,079,682 +0.00(+8.33%)
Apr 05, 2023 0.0014 0.0014 0.0012 0.0012 2,390,097 +0.00(+0.00%)
Apr 04, 2023 0.0011 0.0014 0.0011 0.0012 1,801,543 +0.00(+0.00%)
Apr 03, 2023 0.0012 0.0012 0.0011 0.0012 2,253,201 -0.00(-7.69%)
Mar 31, 2023 0.0013 0.0014 0.0012 0.0013 106,421 +0.00(+0.00%)
Mar 30, 2023 0.0013 0.0013 0.0012 0.0013 1,289,210 -0.00(-7.14%)
Mar 29, 2023 0.0012 0.0014 0.0012 0.0014 2,119,341 +0.00(+0.00%)
Mar 28, 2023 0.0017 0.0017 0.0013 0.0014 4,122,161 +0.00(+0.00%)
Mar 27, 2023 0.0014 0.0016 0.0013 0.0014 1,563,567 +0.00(+0.00%)
Mar 24, 2023 0.0015 0.0015 0.0013 0.0014 1,994,355 +0.00(+0.00%)
Mar 23, 2023 0.0015 0.0017 0.0013 0.0014 4,939,111 -0.00(-6.67%)
Mar 22, 2023 0.0013 0.0016 0.0013 0.0015 1,153,555 +0.00(+15.38%)
Mar 21, 2023 0.0015 0.0016 0.0013 0.0013 1,568,700 -0.00(-18.75%)
Mar 20, 2023 0.0014 0.0016 0.0012 0.0016 768,536 +0.00(+14.29%)
Mar 17, 2023 0.0013 0.0014 0.0012 0.0014 1,985,055 +0.00(+7.69%)
Mar 16, 2023 0.0012 0.0014 0.0012 0.0013 80,344 +0.00(+0.00%)
Mar 15, 2023 0.0012 0.0015 0.0012 0.0013 9,590,290 +0.00(+8.33%)
Mar 14, 2023 0.0011 0.0012 0.0011 0.0012 1,382,127 +0.00(+0.00%)
Mar 13, 2023 0.0011 0.0013 0.0011 0.0012 1,387,188 +0.00(+0.00%)
Mar 10, 2023 0.0012 0.0013 0.0011 0.0012 1,530,746 +0.00(+0.00%)
Mar 09, 2023 0.0013 0.0013 0.0012 0.0012 1,525,100 -0.00(-14.29%)
Mar 08, 2023 0.0013 0.0014 0.0013 0.0014 546,690 +0.00(+0.00%)
Mar 07, 2023 0.0013 0.0014 0.0013 0.0014 170,248 +0.00(+7.69%)
Mar 06, 2023 0.0015 0.0015 0.0013 0.0013 654,051 -0.00(-7.14%)
Mar 03, 2023 0.0012 0.0015 0.0012 0.0014 1,176,611 +0.00(+16.67%)
Mar 02, 2023 0.0015 0.0016 0.0010 0.0012 11,319,439 -0.00(-25.00%)
Mar 01, 2023 0.0015 0.0017 0.0015 0.0016 278,296 +0.00(+0.00%)
Feb 28, 2023 0.0015 0.0017 0.0015 0.0016 2,173,645 +0.00(+0.00%)
Feb 27, 2023 0.0017 0.0017 0.0015 0.0016 2,584,498 -0.00(-5.88%)
Feb 24, 2023 0.0016 0.0017 0.0016 0.0017 353,805 +0.00(+6.25%)
Feb 23, 2023 0.0016 0.0017 0.0016 0.0016 966,234 -0.00(-5.88%)
Feb 22, 2023 0.0015 0.0017 0.0015 0.0017 270,247 +0.00(+6.25%)
Feb 21, 2023 0.0016 0.0017 0.0016 0.0016 937,042 -0.00(-5.88%)
Feb 17, 2023 0.0016 0.0017 0.0016 0.0017 1,284,244 +0.00(+6.25%)
Feb 16, 2023 0.0015 0.0019 0.0015 0.0016 202,326 +0.00(+6.67%)
Feb 15, 2023 0.0015 0.0019 0.0015 0.0015 2,448,741 -0.00(-6.25%)
Feb 14, 2023 0.0014 0.0016 0.0014 0.0016 4,094,120 +0.00(+6.67%)
Feb 13, 2023 0.0017 0.0020 0.0014 0.0015 6,341,493 -0.00(-11.76%)
Feb 10, 2023 0.0016 0.0018 0.0016 0.0017 1,155,320 -0.00(-5.56%)
Feb 09, 2023 0.0018 0.0018 0.0016 0.0018 2,232,271 +0.00(+5.88%)
Feb 08, 2023 0.0016 0.0018 0.0016 0.0017 67,476 +0.00(+0.00%)
Feb 07, 2023 0.0017 0.0018 0.0017 0.0017 699,679 +0.00(+0.00%)
Feb 06, 2023 0.0018 0.0019 0.0016 0.0017 1,203,225 -0.00(-5.56%)
Feb 03, 2023 0.0018 0.0018 0.0016 0.0018 205,489 +0.00(+5.88%)
Feb 02, 2023 0.0018 0.0018 0.0015 0.0017 879,130 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.