Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4460 -0.0142 (-3.09%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4349 0.4465 0.4198 0.4465 1,475 -0.00(-0.95%)
Jan 30, 2023 0.4495 0.4515 0.4495 0.4508 2,240 +0.02(+4.55%)
Jan 27, 2023 0.4126 0.4348 0.4126 0.4312 6,090 -0.02(-4.83%)
Jan 26, 2023 0.4400 0.4660 0.4400 0.4531 17,658 +0.02(+5.10%)
Jan 25, 2023 0.4404 0.4404 0.4218 0.4311 13,020 +0.01(+1.55%)
Jan 24, 2023 0.4245 0.4245 0.4245 0.4245 220 -0.03(-7.38%)
Jan 23, 2023 0.4583 0.4583 0.4583 0.4583 1,100 +0.06(+13.84%)
Jan 20, 2023 0.4026 0.4026 0.4026 0.4026 1,030 -0.02(-4.19%)
Jan 19, 2023 0.4036 0.4202 0.4036 0.4202 2,000 +0.05(+13.57%)
Jan 18, 2023 0.3700 0.3700 0.3700 0.3700 290 -0.03(-8.35%)
Jan 17, 2023 0.4222 0.4222 0.4035 0.4037 5,300 +0.09(+30.23%)
Jan 13, 2023 0.3100 0.3100 0.3100 0.3100 4,347 -0.10(-24.39%)
Jan 12, 2023 0.4449 0.4449 0.4092 0.4100 15,000 -0.03(-6.69%)
Jan 11, 2023 0.3978 0.4543 0.3978 0.4394 123,000 +0.05(+13.25%)
Jan 09, 2023 0.3880 0 -0.00(-1.20%)
Jan 06, 2023 0.3900 0.3927 0.3900 0.3927 10,100 -0.02(-4.29%)
Jan 04, 2023 0.4103 10 -0.05(-10.06%)
Jan 03, 2023 0.4200 0.4562 0.4200 0.4562 10,000 +0.04(+10.30%)
Dec 30, 2022 0.4200 0.4200 0.4136 0.4136 14,550 +0.00(+0.02%)
Dec 29, 2022 0.3911 0.4135 0.3900 0.4135 8,028 +0.05(+13.26%)
Dec 28, 2022 0.3651 0.3851 0.3651 0.3651 16,260 -0.02(-6.38%)
Dec 27, 2022 0.4003 0.4003 0.3853 0.3900 51,322 -0.02(-3.92%)
Dec 23, 2022 0.4059 0.4059 0.4059 0.4059 1,000 +0.01(+1.47%)
Dec 22, 2022 0.4026 0.4124 0.3953 0.4000 12,600 -0.02(-4.51%)
Dec 21, 2022 0.4190 0.4190 0.4188 0.4189 2,200 +0.05(+14.70%)
Dec 20, 2022 0.4255 0.4255 0.3651 0.3652 22,150 -0.06(-14.09%)
Dec 19, 2022 0.4251 0.4251 0.4251 0.4251 800 -0.01(-1.37%)
Dec 16, 2022 0.3200 0.4310 0.3200 0.4310 12,720 -0.01(-1.80%)
Dec 15, 2022 0.4389 0.4389 0.4389 0.4389 500 -0.02(-4.59%)
Dec 14, 2022 0.4425 0.4600 0.4403 0.4600 7,317 -0.02(-4.54%)
Dec 13, 2022 0.4819 0.4819 0.4819 0.4819 712 +0.01(+2.10%)
Dec 12, 2022 0.4720 0.4838 0.4720 0.4720 2,510 +0.03(+6.26%)
Dec 09, 2022 0.4776 0.4776 0.4442 0.4442 1,752 -0.00(-0.20%)
Dec 08, 2022 0.4531 0.5018 0.4451 0.4451 29,700 +0.05(+11.27%)
Dec 06, 2022 0.4000 0 -0.01(-2.27%)
Dec 05, 2022 0.4506 0.4506 0.4089 0.4093 9,930 +0.01(+3.44%)
Dec 02, 2022 0.4723 0.4723 0.3957 0.3957 3,805 -0.03(-7.16%)
Dec 01, 2022 0.4262 0.4262 0.4262 0.4262 500 +0.03(+7.27%)
Nov 29, 2022 0.3973 0 -0.03(-6.63%)
Nov 23, 2022 0.4255 1,500 +0.02(+5.74%)
Nov 18, 2022 0.4024 0 -0.04(-8.25%)
Nov 17, 2022 0.4195 0.4581 0.4195 0.4386 31,874 +0.07(+18.54%)
Nov 16, 2022 0.3526 0.3700 0.3526 0.3700 43,000 +0.03(+8.41%)
Nov 15, 2022 0.3484 0.3484 0.3413 0.3413 1,510 -0.01(-2.49%)
Nov 14, 2022 0.3201 0.3531 0.3201 0.3500 11,501 -0.01(-2.78%)
Nov 10, 2022 0.3600 41 +0.01(+2.86%)
Nov 09, 2022 0.3500 0.3500 0.3500 0.3500 3,235 -0.02(-4.29%)
Nov 08, 2022 0.3657 0.3657 0.3657 0.3657 275 +0.02(+4.49%)
Nov 07, 2022 0.3500 0.3500 0.3500 0.3500 6,000 +0.03(+9.37%)
Nov 04, 2022 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.82%)
Nov 03, 2022 0.3316 0.3316 0.3174 0.3174 562 -0.02(-4.68%)
Nov 02, 2022 0.3330 0.3330 0.3330 0.3330 200 -0.02(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.