Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.570 +0.540 (+5.98%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.08 10.16 9.926 10.10 183,018 +0.09(+0.86%)
Jun 29, 2023 9.821 10.10 9.631 10.01 309,483 +0.08(+0.77%)
Jun 28, 2023 9.983 10.06 9.828 9.936 262,172 -0.11(-1.14%)
Jun 27, 2023 10.37 10.39 9.907 10.05 374,038 -0.28(-2.67%)
Jun 26, 2023 10.45 10.45 10.22 10.33 203,454 -0.04(-0.37%)
Jun 23, 2023 10.48 10.70 10.29 10.36 330,271 -0.03(-0.27%)
Jun 22, 2023 10.18 10.57 10.10 10.39 435,634 +0.03(+0.28%)
Jun 21, 2023 10.60 10.60 10.16 10.36 572,335 -0.42(-3.88%)
Jun 20, 2023 11.38 11.49 10.72 10.78 778,343 -1.08(-9.13%)
Jun 16, 2023 11.49 12.12 11.37 11.87 3,011,360 +0.47(+4.09%)
Jun 15, 2023 11.22 11.41 11.11 11.40 362,983 -1.29(-10.19%)
May 08, 2023 12.53 13.17 12.27 12.69 901,372 +0.23(+1.83%)
May 05, 2023 11.50 12.55 11.44 12.46 1,190,305 +0.23(+1.86%)
May 04, 2023 11.83 12.48 11.83 12.24 1,288,349 +0.76(+6.63%)
May 03, 2023 10.84 11.55 10.80 11.48 1,189,897 +0.70(+6.53%)
May 02, 2023 10.08 10.83 10.01 10.77 532,857 +0.62(+6.09%)
May 01, 2023 10.29 10.39 10.05 10.15 205,294 -0.02(-0.19%)
Apr 28, 2023 10.32 10.32 10.08 10.17 181,914 -0.16(-1.56%)
Apr 27, 2023 10.30 10.36 10.02 10.33 230,695 +0.09(+0.84%)
Apr 26, 2023 10.34 10.43 10.17 10.25 265,063 -0.21(-2.00%)
Apr 25, 2023 10.23 10.53 9.983 10.46 280,851 +0.22(+2.14%)
Apr 24, 2023 10.08 10.34 10.02 10.24 203,168 +0.13(+1.32%)
Apr 21, 2023 10.18 10.37 10.01 10.11 256,852 -0.19(-1.85%)
Apr 20, 2023 10.05 10.41 10.05 10.30 254,418 +0.32(+3.24%)
Apr 19, 2023 9.983 10.12 9.707 9.974 524,072 -0.37(-3.58%)
Apr 18, 2023 10.22 10.49 10.03 10.34 505,009 +0.21(+2.06%)
Apr 17, 2023 10.46 10.51 10.07 10.14 435,197 -0.22(-2.11%)
Apr 14, 2023 10.29 10.50 10.16 10.35 725,456 +0.06(+0.55%)
Apr 13, 2023 9.983 10.37 9.888 10.30 645,628 +0.62(+6.39%)
Apr 12, 2023 9.717 9.717 9.460 9.679 270,357 +0.10(+0.99%)
Apr 11, 2023 9.318 9.679 9.289 9.584 329,057 +0.04(+0.40%)
Apr 10, 2023 9.641 9.717 9.365 9.546 219,154 -0.09(-0.89%)
Apr 06, 2023 9.489 9.641 9.232 9.631 306,008 +0.02(+0.20%)
Apr 05, 2023 9.603 9.783 9.422 9.612 399,724 +0.17(+1.81%)
Apr 04, 2023 9.280 9.593 9.156 9.441 388,399 +0.14(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.