Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.808 8.851 8.704 8.790 47,733 +0.01(+0.10%)
Feb 27, 2023 8.773 8.829 8.574 8.782 30,679 +0.20(+2.33%)
Feb 24, 2023 8.686 8.721 8.582 8.582 18,799 -0.16(-1.88%)
Feb 23, 2023 8.886 8.886 8.686 8.747 33,026 -0.01(-0.10%)
Feb 22, 2023 8.825 8.995 8.686 8.756 36,583 -0.03(-0.30%)
Feb 21, 2023 8.964 9.068 8.695 8.782 38,673 -0.14(-1.56%)
Feb 17, 2023 8.634 8.973 8.634 8.921 61,978 +0.31(+3.63%)
Feb 16, 2023 8.756 8.756 8.461 8.608 45,179 -0.14(-1.59%)
Feb 15, 2023 8.903 8.955 8.686 8.747 20,366 -0.10(-1.18%)
Feb 14, 2023 9.033 9.059 8.808 8.851 28,142 -0.16(-1.83%)
Feb 13, 2023 8.938 9.103 8.877 9.016 38,911 +0.16(+1.86%)
Feb 10, 2023 8.929 8.999 8.834 8.851 58,599 -0.12(-1.35%)
Feb 09, 2023 9.268 9.354 8.799 8.973 35,705 -0.16(-1.71%)
Feb 08, 2023 9.354 9.377 9.129 9.129 49,292 -0.16(-1.77%)
Feb 07, 2023 9.276 9.528 9.268 9.294 44,322 -0.02(-0.19%)
Feb 06, 2023 9.927 9.927 9.233 9.311 76,762 -0.57(-5.79%)
Feb 03, 2023 9.892 10.10 9.754 9.884 26,949 -0.10(-1.04%)
Feb 02, 2023 9.971 10.05 9.641 9.988 55,138 +0.17(+1.77%)
Feb 01, 2023 9.667 9.914 9.667 9.814 35,083 +0.03(+0.35%)
Jan 31, 2023 9.684 9.814 9.684 9.780 22,951 +0.05(+0.54%)
Jan 30, 2023 9.849 9.849 9.587 9.728 26,828 -0.18(-1.84%)
Jan 27, 2023 9.641 10.04 9.641 9.910 88,158 +0.26(+2.70%)
Jan 26, 2023 9.398 9.675 9.320 9.649 72,538 +0.32(+3.44%)
Jan 25, 2023 9.250 9.337 9.207 9.328 24,647 +0.08(+0.84%)
Jan 24, 2023 8.938 9.433 8.790 9.250 40,669 +0.05(+0.57%)
Jan 23, 2023 9.207 9.330 9.104 9.198 74,735 +0.12(+1.34%)
Jan 20, 2023 8.825 9.207 8.777 9.077 71,509 +0.27(+3.05%)
Jan 19, 2023 8.851 8.955 8.643 8.808 37,489 -0.16(-1.84%)
Jan 18, 2023 8.747 8.990 8.715 8.973 32,351 +0.31(+3.61%)
Jan 17, 2023 8.626 8.729 8.582 8.660 29,519 +0.09(+1.01%)
Jan 13, 2023 8.330 8.582 8.330 8.573 24,853 +0.20(+2.38%)
Jan 12, 2023 8.313 8.443 8.287 8.374 33,063 +0.07(+0.84%)
Jan 11, 2023 8.270 8.443 8.192 8.304 22,264 +0.15(+1.81%)
Jan 10, 2023 8.365 8.365 8.157 8.157 36,632 -0.12(-1.47%)
Jan 09, 2023 8.035 8.443 8.035 8.278 43,167 +0.25(+3.14%)
Jan 06, 2023 7.949 8.122 7.871 8.027 39,261 +0.12(+1.54%)
Jan 05, 2023 7.706 7.905 7.628 7.905 28,218 +0.07(+0.89%)
Jan 04, 2023 7.879 8.061 7.810 7.836 38,770 -0.07(-0.88%)
Jan 03, 2023 7.897 8.330 7.888 7.905 45,475 +0.00(+0.00%)
Dec 30, 2022 8.157 8.365 7.853 7.905 98,777 -0.43(-5.10%)
Dec 29, 2022 8.372 8.472 8.255 8.330 142,891 +0.04(+0.50%)
Dec 28, 2022 8.206 8.457 8.042 8.289 123,008 +0.11(+1.32%)
Dec 27, 2022 8.181 8.497 7.964 8.181 94,963 +0.08(+1.03%)
Dec 23, 2022 7.681 8.193 7.581 8.097 55,079 +0.45(+5.87%)
Dec 22, 2022 7.206 7.648 7.206 7.648 43,945 +0.47(+6.51%)
Dec 21, 2022 7.231 7.322 7.106 7.181 40,063 +0.07(+0.94%)
Dec 20, 2022 7.181 7.358 7.114 7.114 31,365 -0.12(-1.73%)
Dec 19, 2022 7.364 7.372 7.239 7.239 34,403 -0.17(-2.36%)
Dec 16, 2022 7.497 7.622 7.381 7.414 46,074 -0.05(-0.67%)
Dec 15, 2022 7.539 7.626 7.427 7.464 24,253 -0.09(-1.21%)
Dec 14, 2022 7.647 7.667 7.547 7.556 29,532 -0.01(-0.11%)
Dec 13, 2022 7.631 7.681 7.456 7.564 20,668 +0.05(+0.67%)
Dec 12, 2022 7.547 7.556 7.489 7.514 16,758 -0.04(-0.55%)
Dec 09, 2022 7.514 7.622 7.514 7.556 6,264 +0.02(+0.33%)
Dec 08, 2022 7.581 7.606 7.439 7.531 9,989 +0.06(+0.78%)
Dec 07, 2022 7.506 7.600 7.379 7.472 13,142 -0.11(-1.43%)
Dec 06, 2022 7.656 7.652 7.506 7.581 8,502 -0.02(-0.22%)
Dec 05, 2022 7.764 7.914 7.514 7.597 33,558 -0.17(-2.15%)
Dec 02, 2022 7.631 7.831 7.581 7.764 19,826 -0.04(-0.53%)
Dec 01, 2022 7.706 7.886 7.706 7.806 17,308 +0.16(+2.07%)
Nov 30, 2022 7.710 7.710 7.406 7.647 36,599 +0.08(+1.10%)
Nov 29, 2022 7.431 7.610 7.397 7.564 32,718 +0.22(+2.95%)
Nov 28, 2022 7.281 7.489 7.281 7.347 42,650 +0.07(+0.92%)
Nov 25, 2022 7.206 7.331 7.206 7.281 20,312 +0.02(+0.23%)
Nov 23, 2022 7.148 7.372 7.148 7.264 52,029 +0.17(+2.47%)
Nov 22, 2022 6.798 7.164 6.798 7.089 110,057 +0.24(+3.53%)
Nov 21, 2022 6.789 6.964 6.789 6.848 71,593 +0.02(+0.24%)
Nov 18, 2022 6.789 6.929 6.789 6.831 17,689 +0.02(+0.37%)
Nov 17, 2022 6.964 6.964 6.789 6.806 19,500 -0.14(-2.04%)
Nov 16, 2022 7.006 7.167 6.831 6.948 17,899 +0.07(+1.09%)
Nov 15, 2022 6.806 7.031 6.806 6.873 58,132 +0.10(+1.48%)
Nov 14, 2022 6.831 6.856 6.664 6.773 49,877 -0.05(-0.73%)
Nov 11, 2022 6.639 6.894 6.639 6.823 39,563 +0.18(+2.76%)
Nov 10, 2022 6.514 6.864 6.398 6.639 86,367 +0.61(+10.08%)
Nov 09, 2022 7.706 8.247 5.840 6.031 625,201 -1.75(-22.54%)
Nov 08, 2022 8.555 8.580 7.706 7.786 57,215 -0.81(-9.44%)
Nov 07, 2022 8.530 8.734 8.530 8.597 13,591 -0.19(-2.18%)
Nov 04, 2022 8.830 8.914 8.705 8.789 10,807 +0.03(+0.36%)
Nov 03, 2022 8.872 8.872 8.580 8.757 4,277 -0.11(-1.29%)
Nov 02, 2022 8.914 8.989 8.635 8.872 10,494 -0.07(-0.84%)
Nov 01, 2022 9.164 9.164 8.947 8.947 11,249 -0.04(-0.46%)
Oct 31, 2022 8.955 9.206 8.872 8.989 32,303 +0.01(+0.09%)
Oct 28, 2022 9.022 9.147 8.889 8.980 11,465 -0.14(-1.55%)
Oct 27, 2022 8.747 9.180 8.747 9.122 23,908 +0.41(+4.68%)
Oct 26, 2022 8.464 8.889 8.447 8.714 35,280 +0.27(+3.16%)
Oct 25, 2022 8.480 8.497 8.331 8.447 27,892 +0.22(+2.63%)
Oct 24, 2022 8.022 8.397 7.916 8.230 29,543 +0.27(+3.46%)
Oct 21, 2022 7.814 7.997 7.802 7.956 14,504 +0.20(+2.58%)
Oct 20, 2022 7.839 7.870 7.572 7.756 23,089 +0.11(+1.42%)
Oct 19, 2022 7.539 7.672 7.522 7.647 15,496 -0.02(-0.33%)
Oct 18, 2022 7.797 8.056 7.647 7.672 36,511 +0.05(+0.66%)
Oct 17, 2022 7.789 7.797 7.381 7.622 41,246 -0.23(-2.88%)
Oct 14, 2022 7.797 7.906 7.756 7.848 12,019 +0.01(+0.12%)
Oct 13, 2022 7.997 7.997 7.639 7.839 50,535 -0.20(-2.49%)
Oct 12, 2022 8.255 8.307 7.947 8.039 11,180 -0.12(-1.43%)
Oct 11, 2022 8.031 8.564 7.997 8.156 15,977 +0.07(+0.93%)
Oct 10, 2022 8.872 8.872 8.043 8.081 35,164 -0.67(-7.71%)
Oct 07, 2022 9.122 9.164 8.755 8.755 25,207 -0.46(-4.97%)
Oct 06, 2022 9.663 9.738 9.164 9.213 14,373 -0.52(-5.31%)
Oct 05, 2022 9.863 9.863 9.396 9.730 20,171 -0.12(-1.18%)
Oct 04, 2022 9.422 9.917 9.393 9.847 12,501 +0.52(+5.63%)
Oct 03, 2022 9.139 9.476 9.050 9.322 29,334 +0.00(+0.00%)
Sep 30, 2022 9.572 9.880 9.247 9.322 30,342 -0.19(-2.01%)
Sep 29, 2022 10.04 10.04 9.264 9.513 39,153 -0.18(-1.83%)
Sep 28, 2022 9.618 9.875 9.489 9.690 24,633 +0.31(+3.35%)
Sep 27, 2022 9.851 10.01 9.377 9.377 23,186 -0.34(-3.45%)
Sep 26, 2022 10.09 10.09 9.658 9.712 22,959 -0.34(-3.39%)
Sep 23, 2022 10.97 10.97 9.876 10.05 38,447 -0.23(-2.27%)
Sep 22, 2022 10.53 10.69 10.18 10.29 22,877 -0.39(-3.62%)
Sep 21, 2022 10.70 10.79 10.58 10.67 13,398 +0.10(+0.91%)
Sep 20, 2022 10.67 10.69 10.58 10.58 11,541 -0.17(-1.57%)
Sep 19, 2022 10.66 10.88 10.66 10.74 18,262 +0.00(+0.00%)
Sep 16, 2022 10.88 11.00 10.65 10.74 76,936 -0.13(-1.18%)
Sep 15, 2022 11.12 11.12 10.87 10.87 9,858 -0.27(-2.38%)
Sep 14, 2022 11.10 11.25 10.96 11.14 12,756 +0.03(+0.29%)
Sep 13, 2022 11.22 11.36 11.07 11.11 6,927 -0.23(-2.06%)
Sep 12, 2022 11.17 11.49 10.17 11.34 24,881 -0.02(-0.14%)
Sep 09, 2022 11.43 11.43 11.28 11.36 16,604 +0.03(+0.28%)
Sep 08, 2022 11.28 11.41 11.24 11.32 20,839 +0.06(+0.50%)
Sep 07, 2022 11.71 11.73 11.09 11.27 26,044 -0.43(-3.71%)
Sep 06, 2022 10.97 11.70 10.81 11.70 65,265 +0.85(+7.86%)
Sep 02, 2022 10.98 11.15 10.81 10.85 25,676 +0.03(+0.30%)
Sep 01, 2022 10.99 10.99 10.65 10.82 14,316 -0.08(-0.74%)
Aug 31, 2022 10.88 11.12 10.83 10.90 34,617 +0.04(+0.37%)
Aug 30, 2022 10.95 10.97 10.81 10.86 23,287 -0.14(-1.32%)
Aug 29, 2022 11.10 11.10 10.91 11.00 14,340 -0.16(-1.44%)
Aug 26, 2022 11.51 11.51 11.09 11.16 11,556 -0.23(-1.98%)
Aug 25, 2022 11.39 11.50 11.26 11.39 13,430 +0.06(+0.57%)
Aug 24, 2022 11.40 11.40 11.16 11.32 15,473 +0.06(+0.50%)
Aug 23, 2022 10.79 11.36 10.77 11.27 29,290 +0.42(+3.86%)
Aug 22, 2022 10.96 11.03 10.73 10.85 31,235 -0.16(-1.46%)
Aug 19, 2022 11.20 11.20 10.96 11.01 13,749 -0.05(-0.44%)
Aug 18, 2022 11.36 11.75 11.06 11.06 50,312 -0.43(-3.71%)
Aug 17, 2022 11.87 11.90 11.07 11.49 131,935 -0.30(-2.53%)
Aug 16, 2022 12.33 12.33 11.66 11.78 31,554 -0.43(-3.56%)
Aug 15, 2022 12.36 12.51 12.12 12.22 36,824 -0.30(-2.38%)
Aug 12, 2022 12.07 12.72 12.07 12.52 25,895 +0.38(+3.12%)
Aug 11, 2022 12.27 12.30 12.02 12.14 29,334 +0.06(+0.53%)
Aug 10, 2022 12.22 12.41 11.88 12.07 28,174 -0.16(-1.32%)
Aug 09, 2022 12.46 12.52 11.92 12.23 45,565 -0.24(-1.94%)
Aug 08, 2022 11.85 12.75 11.85 12.48 190,388 +0.76(+6.53%)
Aug 05, 2022 10.04 11.80 10.04 11.71 196,855 +1.62(+16.03%)
Aug 04, 2022 9.932 10.19 9.932 10.09 32,050 +0.18(+1.79%)
Aug 03, 2022 9.819 9.996 9.819 9.916 29,058 +0.08(+0.82%)
Aug 02, 2022 10.03 10.03 9.788 9.835 39,305 -0.25(-2.47%)
Aug 01, 2022 10.28 10.42 9.843 10.08 41,812 -0.18(-1.73%)
Jul 29, 2022 10.13 10.62 10.13 10.26 29,924 +0.06(+0.55%)
Jul 28, 2022 10.06 10.25 10.06 10.21 33,132 +0.10(+0.96%)
Jul 27, 2022 10.11 10.30 10.03 10.11 18,129 -0.02(-0.24%)
Jul 26, 2022 10.45 10.60 10.12 10.13 23,785 -0.23(-2.25%)
Jul 25, 2022 10.62 10.70 10.34 10.37 37,410 -0.34(-3.16%)
Jul 22, 2022 10.71 11.01 10.59 10.70 21,365 -0.10(-0.97%)
Jul 21, 2022 10.61 10.93 10.61 10.81 19,668 +0.13(+1.21%)
Jul 20, 2022 10.59 11.05 10.59 10.68 41,529 +0.01(+0.07%)
Jul 19, 2022 10.83 10.97 10.67 10.67 37,482 -0.16(-1.49%)
Jul 18, 2022 10.98 10.98 10.77 10.83 18,013 -0.15(-1.39%)
Jul 15, 2022 10.58 11.11 10.58 10.99 43,568 +0.46(+4.36%)
Jul 14, 2022 10.44 10.66 10.39 10.53 35,154 -0.06(-0.53%)
Jul 13, 2022 9.972 10.66 9.972 10.58 33,502 +0.41(+4.03%)
Jul 12, 2022 9.449 10.48 9.433 10.17 55,453 +0.28(+2.85%)
Jul 11, 2022 9.964 10.19 9.587 9.892 65,171 -0.01(-0.08%)
Jul 08, 2022 9.739 9.980 9.658 9.900 23,367 +0.08(+0.82%)
Jul 07, 2022 9.819 9.900 9.578 9.819 35,061 +0.16(+1.67%)
Jul 06, 2022 9.578 9.740 9.578 9.658 14,448 +0.08(+0.84%)
Jul 05, 2022 9.256 9.658 9.216 9.578 33,383 +0.00(+0.00%)
Jul 01, 2022 9.578 9.658 9.256 9.578 96,906 -0.16(-1.65%)
Jun 30, 2022 9.658 10.05 9.618 9.739 24,761 -0.16(-1.63%)
Jun 29, 2022 9.822 9.900 9.532 9.900 23,202 +0.16(+1.60%)
Jun 28, 2022 9.978 10.13 9.666 9.744 14,221 -0.08(-0.79%)
Jun 27, 2022 10.13 10.13 9.667 9.822 50,703 -0.23(-2.33%)
Jun 24, 2022 9.822 10.06 9.822 10.06 26,580 +0.16(+1.57%)
Jun 23, 2022 9.822 10.06 9.744 9.900 20,920 +0.00(+0.00%)
Jun 22, 2022 9.666 10.02 9.666 9.900 21,050 +0.00(+0.00%)
Jun 21, 2022 9.510 10.06 9.432 9.900 30,609 +0.23(+2.42%)
Jun 17, 2022 9.120 10.06 9.120 9.666 89,972 +0.47(+5.08%)
Jun 16, 2022 9.354 9.510 8.981 9.198 177,225 -0.23(-2.48%)
Jun 15, 2022 9.198 9.510 9.120 9.432 44,309 +0.08(+0.83%)
Jun 14, 2022 9.276 9.509 9.198 9.354 41,259 +0.16(+1.70%)
Jun 13, 2022 9.978 9.978 9.198 9.198 74,538 -0.70(-7.09%)
Jun 10, 2022 9.666 9.900 9.432 9.900 128,940 +0.31(+3.25%)
Jun 09, 2022 9.354 9.744 9.237 9.588 31,371 +0.23(+2.50%)
Jun 08, 2022 9.588 9.588 9.276 9.354 33,990 -0.08(-0.83%)
Jun 07, 2022 9.354 9.666 9.354 9.432 31,931 -0.08(-0.82%)
Jun 06, 2022 9.744 9.822 9.510 9.510 30,093 -0.23(-2.40%)
Jun 03, 2022 9.744 9.822 9.510 9.744 27,598 +0.08(+0.81%)
Jun 02, 2022 9.900 9.900 9.588 9.666 24,096 -0.16(-1.59%)
Jun 01, 2022 9.900 9.900 9.588 9.822 14,992 +0.00(+0.00%)
May 31, 2022 9.588 9.822 9.588 9.822 18,875 +0.08(+0.80%)
May 27, 2022 9.744 9.900 9.666 9.744 21,484 -0.08(-0.79%)
May 26, 2022 9.588 9.861 9.432 9.822 43,933 +0.23(+2.44%)
May 25, 2022 9.354 9.588 9.354 9.588 25,336 +0.16(+1.65%)
May 24, 2022 9.432 9.510 9.276 9.432 25,906 -0.16(-1.63%)
May 23, 2022 9.744 9.744 9.354 9.588 21,401 +0.23(+2.50%)
May 20, 2022 9.588 9.666 9.198 9.354 31,848 -0.23(-2.44%)
May 19, 2022 9.588 9.744 9.432 9.588 25,747 -0.08(-0.81%)
May 18, 2022 9.978 10.06 9.432 9.666 37,459 -0.47(-4.62%)
May 17, 2022 10.13 10.37 9.939 10.13 17,277 +0.08(+0.78%)
May 16, 2022 9.822 10.21 9.666 10.06 36,648 +0.23(+2.38%)
May 13, 2022 9.510 9.900 9.354 9.822 48,352 +0.39(+4.13%)
May 12, 2022 9.276 9.666 9.120 9.432 35,649 +0.08(+0.83%)
May 11, 2022 9.510 9.666 9.237 9.354 27,651 -0.31(-3.23%)
May 10, 2022 9.900 9.900 9.120 9.666 42,061 +0.00(+0.00%)
May 09, 2022 10.76 10.80 8.575 9.666 125,043 -1.17(-10.79%)
May 06, 2022 11.15 11.45 10.76 10.84 85,368 -1.09(-9.15%)
May 05, 2022 12.08 12.16 11.46 11.93 27,101 -0.08(-0.65%)
May 04, 2022 11.77 12.08 11.70 12.00 31,446 +0.16(+1.32%)
May 03, 2022 11.38 11.98 11.34 11.85 23,491 +0.55(+4.83%)
May 02, 2022 11.15 11.38 11.15 11.30 26,020 +0.16(+1.40%)
Apr 29, 2022 11.61 11.61 11.15 11.15 33,685 -0.31(-2.72%)
Apr 28, 2022 11.30 11.58 11.22 11.46 27,089 +0.23(+2.08%)
Apr 27, 2022 11.38 11.61 11.19 11.22 55,408 +0.00(+0.00%)
Apr 26, 2022 11.85 12.08 11.22 11.22 85,361 -0.23(-2.04%)
Apr 25, 2022 11.54 11.54 11.22 11.46 55,557 +0.00(+0.00%)
Apr 22, 2022 11.69 11.93 11.30 11.46 45,433 -0.31(-2.65%)
Apr 21, 2022 11.77 11.93 11.73 11.77 25,152 +0.00(+0.00%)
Apr 20, 2022 11.77 11.89 11.61 11.77 35,754 +0.08(+0.67%)
Apr 19, 2022 11.85 11.93 11.69 11.69 41,080 -0.23(-1.96%)
Apr 18, 2022 12.08 12.08 11.93 11.93 24,769 -0.16(-1.29%)
Apr 14, 2022 12.08 12.24 12.08 12.08 21,472 +0.00(+0.00%)
Apr 13, 2022 12.00 12.24 11.95 12.08 21,672 +0.00(+0.00%)
Apr 12, 2022 12.24 12.32 12.08 12.08 45,723 -0.08(-0.64%)
Apr 11, 2022 12.00 12.39 12.00 12.16 36,376 +0.00(+0.00%)
Apr 08, 2022 12.00 12.39 11.93 12.16 45,247 +0.08(+0.65%)
Apr 07, 2022 12.16 12.24 12.08 12.08 39,394 -0.08(-0.64%)
Apr 06, 2022 12.08 12.24 12.08 12.16 73,789 -0.47(-3.70%)
Apr 05, 2022 12.78 13.02 12.55 12.63 43,757 -0.31(-2.41%)
Apr 04, 2022 13.17 13.17 12.47 12.94 72,373 -0.16(-1.19%)
Apr 01, 2022 13.25 13.41 13.02 13.10 43,296 +0.08(+0.60%)
Mar 31, 2022 13.47 13.47 13.02 13.02 55,707 -0.38(-2.84%)
Mar 30, 2022 13.70 13.70 13.32 13.40 38,014 -0.15(-1.12%)
Mar 29, 2022 13.47 13.86 13.47 13.55 31,531 +0.08(+0.56%)
Mar 28, 2022 13.78 13.86 13.32 13.47 40,466 -0.08(-0.56%)
Mar 25, 2022 13.55 13.78 13.55 13.55 19,985 +0.00(+0.00%)
Mar 24, 2022 13.40 13.70 13.32 13.55 66,114 -0.23(-1.66%)
Mar 23, 2022 13.78 13.86 13.63 13.78 29,865 -0.08(-0.55%)
Mar 22, 2022 13.32 13.86 13.09 13.86 38,552 +0.69(+5.20%)
Mar 21, 2022 13.47 13.47 13.17 13.17 36,772 -0.08(-0.57%)
Mar 18, 2022 14.31 14.31 13.17 13.25 282,693 -0.76(-5.43%)
Mar 17, 2022 13.86 14.39 13.59 14.01 67,655 +0.23(+1.66%)
Mar 16, 2022 13.09 14.12 13.02 13.78 86,869 +0.69(+5.23%)
Mar 15, 2022 13.17 13.25 12.94 13.09 55,514 +0.08(+0.59%)
Mar 14, 2022 13.25 13.32 12.98 13.02 42,679 -0.23(-1.72%)
Mar 11, 2022 12.94 13.32 12.94 13.25 51,855 +0.23(+1.75%)
Mar 10, 2022 13.25 12.94 13.02 47,688 -0.23(-1.72%)
Mar 09, 2022 13.25 13.40 13.09 13.25 41,466 +0.15(+1.16%)
Mar 08, 2022 13.02 13.47 12.94 13.09 68,462 -0.08(-0.58%)
Mar 07, 2022 13.47 13.47 13.02 13.17 69,978 -0.08(-0.57%)
Mar 04, 2022 13.70 13.70 13.09 13.25 52,810 -0.38(-2.79%)
Mar 03, 2022 14.01 14.01 13.47 13.63 38,733 -0.38(-2.72%)
Mar 02, 2022 13.93 14.08 13.78 14.01 49,461 +0.23(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.