Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Western Asset Mortgage Capital (NY: WMC )

11.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.16 11.31 11.16 11.27 19,916 +0.06(+0.54%)
Jan 30, 2023 11.35 11.35 11.05 11.21 23,281 -0.21(-1.84%)
Jan 27, 2023 11.11 11.57 11.11 11.42 76,500 +0.30(+2.70%)
Jan 26, 2023 10.83 11.15 10.74 11.12 62,946 +0.37(+3.44%)
Jan 25, 2023 10.66 10.76 10.61 10.75 21,388 +0.09(+0.84%)
Jan 24, 2023 10.30 10.87 10.13 10.66 35,291 +0.06(+0.57%)
Jan 23, 2023 10.61 10.75 10.49 10.60 64,852 +0.14(+1.34%)
Jan 20, 2023 10.17 10.61 10.12 10.46 62,053 +0.31(+3.05%)
Jan 19, 2023 10.20 10.32 9.960 10.15 32,532 -0.19(-1.84%)
Jan 18, 2023 10.08 10.36 10.04 10.34 28,073 +0.36(+3.61%)
Jan 17, 2023 9.940 10.06 9.890 9.980 25,616 +0.10(+1.01%)
Jan 13, 2023 9.600 9.890 9.600 9.880 21,567 +0.23(+2.38%)
Jan 12, 2023 9.580 9.730 9.550 9.650 28,691 +0.08(+0.84%)
Jan 11, 2023 9.530 9.730 9.440 9.570 19,320 +0.17(+1.81%)
Jan 10, 2023 9.640 9.640 9.400 9.400 31,788 -0.14(-1.47%)
Jan 09, 2023 9.260 9.730 9.260 9.540 37,459 +0.29(+3.14%)
Jan 06, 2023 9.160 9.360 9.070 9.250 34,069 +0.14(+1.54%)
Jan 05, 2023 8.880 9.110 8.790 9.110 24,487 +0.08(+0.89%)
Jan 04, 2023 9.080 9.289 9.000 9.030 33,643 -0.08(-0.88%)
Jan 03, 2023 9.100 9.600 9.090 9.110 39,462 +0.00(+0.00%)
Dec 30, 2022 9.400 9.640 9.050 9.110 85,715 -0.49(-5.10%)
Dec 29, 2022 9.648 9.763 9.514 9.600 123,994 +0.05(+0.50%)
Dec 28, 2022 9.456 9.746 9.267 9.552 106,741 +0.12(+1.32%)
Dec 27, 2022 9.427 9.792 9.178 9.427 82,405 +0.10(+1.03%)
Dec 23, 2022 8.851 9.442 8.736 9.331 47,795 +0.52(+5.87%)
Dec 22, 2022 8.304 8.814 8.304 8.814 38,134 +0.54(+6.51%)
Dec 21, 2022 8.333 8.438 8.189 8.275 34,765 +0.08(+0.94%)
Dec 20, 2022 8.275 8.480 8.198 8.198 27,217 -0.14(-1.73%)
Dec 19, 2022 8.486 8.496 8.342 8.342 29,854 -0.20(-2.36%)
Dec 16, 2022 8.640 8.784 8.506 8.544 39,981 -0.06(-0.67%)
Dec 15, 2022 8.688 8.789 8.559 8.602 21,045 -0.11(-1.21%)
Dec 14, 2022 8.813 8.836 8.698 8.707 25,627 -0.01(-0.11%)
Dec 13, 2022 8.794 8.852 8.592 8.717 17,935 +0.06(+0.67%)
Dec 12, 2022 8.698 8.707 8.630 8.659 14,542 -0.05(-0.55%)
Dec 09, 2022 8.659 8.784 8.659 8.707 5,436 +0.03(+0.33%)
Dec 08, 2022 8.736 8.765 8.573 8.678 8,668 +0.07(+0.78%)
Dec 07, 2022 8.650 8.759 8.504 8.611 11,404 -0.12(-1.43%)
Dec 06, 2022 8.822 8.818 8.650 8.736 7,378 -0.02(-0.22%)
Dec 05, 2022 8.947 9.120 8.659 8.755 29,120 -0.19(-2.15%)
Dec 02, 2022 8.794 9.024 8.736 8.947 17,204 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.