Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IQST )

0.2900 -0.0063 (-2.13%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0900 0.0962 0.0821 0.0900 239,199 +0.00(+0.00%)
May 30, 2023 0.0950 0.0980 0.0900 0.0900 360,497 -0.00(-3.74%)
May 26, 2023 0.1000 0.1026 0.0931 0.0935 649,413 -0.01(-8.33%)
May 25, 2023 0.1025 0.1025 0.0991 0.1020 470,712 -0.00(-0.49%)
May 24, 2023 0.0990 0.1050 0.0930 0.1025 356,821 +0.00(+3.54%)
May 23, 2023 0.0992 0.1048 0.0985 0.0990 367,763 -0.00(-3.79%)
May 22, 2023 0.1000 0.1050 0.0965 0.1029 252,500 +0.00(+2.90%)
May 19, 2023 0.1090 0.1090 0.0980 0.1000 462,219 +0.00(+3.09%)
May 18, 2023 0.1014 0.1100 0.0970 0.0970 406,482 -0.01(-11.82%)
May 17, 2023 0.0960 0.1100 0.0960 0.1100 246,488 +0.01(+12.24%)
May 16, 2023 0.1000 0.1096 0.0902 0.0980 1,307,866 -0.01(-7.02%)
May 15, 2023 0.1030 0.1099 0.1029 0.1054 438,649 -0.00(-1.03%)
May 12, 2023 0.1027 0.1100 0.1027 0.1065 610,027 +0.00(+1.04%)
May 11, 2023 0.1100 0.1100 0.1054 0.1054 66,112 -0.00(-3.21%)
May 10, 2023 0.1050 0.1100 0.1050 0.1089 208,313 +0.00(+0.83%)
May 09, 2023 0.1140 0.1140 0.1060 0.1080 564,914 -0.00(-1.73%)
May 08, 2023 0.1070 0.1140 0.1050 0.1099 179,618 -0.00(-0.09%)
May 05, 2023 0.1025 0.1100 0.1025 0.1100 106,546 +0.01(+7.53%)
May 04, 2023 0.1140 0.1140 0.1021 0.1023 128,222 -0.01(-7.00%)
May 03, 2023 0.1150 0.1150 0.1080 0.1100 266,412 -0.00(-3.51%)
May 02, 2023 0.1101 0.1199 0.1021 0.1140 387,689 +0.00(+3.54%)
May 01, 2023 0.1200 0.1200 0.1100 0.1101 110,417 -0.01(-6.30%)
Apr 28, 2023 0.1150 0.1200 0.1100 0.1175 296,491 +0.00(+4.44%)
Apr 27, 2023 0.1100 0.1125 0.1040 0.1125 478,490 +0.01(+7.66%)
Apr 26, 2023 0.1080 0.1100 0.1020 0.1045 397,981 -0.00(-0.85%)
Apr 25, 2023 0.1020 0.1099 0.1020 0.1054 420,144 +0.00(+0.38%)
Apr 24, 2023 0.1098 0.1150 0.1020 0.1050 553,503 -0.01(-4.55%)
Apr 21, 2023 0.1200 0.1200 0.1060 0.1100 395,309 +0.00(+0.73%)
Apr 20, 2023 0.1195 0.1197 0.1020 0.1092 681,954 -0.01(-6.67%)
Apr 19, 2023 0.1200 0.1200 0.1060 0.1170 568,695 +0.00(+4.09%)
Apr 18, 2023 0.1350 0.1350 0.1000 0.1124 1,697,846 -0.02(-16.74%)
Apr 17, 2023 0.1392 0.1479 0.1290 0.1350 883,478 -0.01(-8.72%)
Apr 14, 2023 0.1370 0.1479 0.1370 0.1479 213,329 +0.01(+7.17%)
Apr 13, 2023 0.1394 0.1394 0.1310 0.1380 350,283 -0.01(-3.56%)
Apr 12, 2023 0.1550 0.1550 0.1400 0.1431 272,977 -0.00(-1.65%)
Apr 11, 2023 0.1468 0.1500 0.1409 0.1455 81,576 -0.00(-0.82%)
Apr 10, 2023 0.1460 0.1500 0.1450 0.1467 161,257 +0.00(+1.10%)
Apr 06, 2023 0.1490 0.1500 0.1450 0.1451 154,647 -0.00(-1.63%)
Apr 05, 2023 0.1426 0.1500 0.1403 0.1475 111,423 -0.00(-1.67%)
Apr 04, 2023 0.1450 0.1537 0.1449 0.1500 246,895 +0.01(+3.45%)
Apr 03, 2023 0.1447 0.1500 0.1412 0.1450 180,570 +0.00(+0.07%)
Mar 31, 2023 0.1499 0.1549 0.1425 0.1449 204,226 -0.00(-2.23%)
Mar 30, 2023 0.1499 0.1549 0.1420 0.1482 140,519 -0.00(-1.07%)
Mar 29, 2023 0.1500 0.1545 0.1450 0.1498 272,206 -0.00(-0.13%)
Mar 28, 2023 0.1550 0.1550 0.1400 0.1500 353,452 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.