Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IQST )

0.1746 +0.0001 (+0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1810 0.1810 0.1680 0.1745 180,339 +0.00(+0.58%)
Sep 24, 2024 0.1748 0.1800 0.1705 0.1735 288,146 -0.00(-0.91%)
Sep 23, 2024 0.1824 0.1824 0.1700 0.1751 138,478 -0.00(-2.72%)
Sep 20, 2024 0.1790 0.1800 0.1630 0.1800 385,933 +0.02(+9.76%)
Sep 19, 2024 0.1623 0.1800 0.1623 0.1640 195,330 -0.00(-1.91%)
Sep 18, 2024 0.1799 0.1799 0.1671 0.1672 270,265 -0.01(-5.59%)
Sep 17, 2024 0.1730 0.1800 0.1730 0.1771 168,975 +0.00(+2.37%)
Sep 16, 2024 0.1850 0.1900 0.1705 0.1730 186,073 -0.01(-6.49%)
Sep 13, 2024 0.1800 0.1900 0.1700 0.1850 802,683 +0.01(+4.46%)
Sep 12, 2024 0.1675 0.1780 0.1650 0.1771 454,715 +0.01(+5.86%)
Sep 11, 2024 0.1760 0.1760 0.1646 0.1673 144,532 -0.01(-4.07%)
Sep 10, 2024 0.1730 0.1800 0.1621 0.1744 248,591 +0.00(+0.81%)
Sep 09, 2024 0.1760 0.1800 0.1710 0.1730 166,713 -0.00(-0.35%)
Sep 06, 2024 0.1800 0.1840 0.1720 0.1736 136,665 -0.01(-3.56%)
Sep 05, 2024 0.1750 0.1815 0.1700 0.1800 143,801 +0.01(+2.86%)
Sep 04, 2024 0.1882 0.1882 0.1700 0.1750 334,947 -0.01(-5.91%)
Sep 03, 2024 0.1849 0.1900 0.1750 0.1860 240,779 +0.01(+3.33%)
Aug 30, 2024 0.1750 0.1849 0.1700 0.1800 184,969 +0.01(+2.86%)
Aug 29, 2024 0.1900 0.1900 0.1750 0.1750 182,465 -0.01(-2.78%)
Aug 28, 2024 0.1830 0.1949 0.1775 0.1800 305,083 -0.00(-1.64%)
Aug 27, 2024 0.1756 0.1834 0.1750 0.1830 138,146 +0.00(+1.22%)
Aug 26, 2024 0.1985 0.2030 0.1772 0.1808 244,778 -0.01(-4.84%)
Aug 23, 2024 0.1940 0.1940 0.1811 0.1900 201,834 +0.00(+0.53%)
Aug 22, 2024 0.2050 0.2050 0.1875 0.1890 215,450 -0.01(-4.45%)
Aug 21, 2024 0.2000 0.2000 0.1730 0.1978 531,695 +0.00(+0.76%)
Aug 20, 2024 0.1895 0.1990 0.1750 0.1963 273,564 -0.00(-1.75%)
Aug 19, 2024 0.1800 0.1999 0.1760 0.1998 233,820 +0.02(+9.78%)
Aug 16, 2024 0.1926 0.1926 0.1750 0.1820 147,239 -0.01(-5.50%)
Aug 15, 2024 0.1727 0.2000 0.1650 0.1926 490,224 +0.02(+13.03%)
Aug 14, 2024 0.1950 0.2000 0.1621 0.1704 1,158,116 -0.02(-8.14%)
Aug 13, 2024 0.2010 0.2070 0.1810 0.1855 175,084 -0.01(-6.88%)
Aug 12, 2024 0.2058 0.2100 0.1950 0.1992 391,721 -0.01(-5.14%)
Aug 09, 2024 0.1940 0.2280 0.1910 0.2100 274,004 +0.00(+0.00%)
Aug 08, 2024 0.2000 0.2100 0.1938 0.2100 543,583 +0.02(+10.53%)
Aug 07, 2024 0.1700 0.1920 0.1700 0.1900 259,084 +0.02(+9.83%)
Aug 06, 2024 0.1900 0.2100 0.1690 0.1730 888,820 -0.02(-8.95%)
Aug 05, 2024 0.1990 0.1990 0.1663 0.1900 580,643 -0.01(-4.52%)
Aug 02, 2024 0.2120 0.2150 0.1973 0.1990 291,757 -0.01(-3.12%)
Aug 01, 2024 0.2290 0.2290 0.2010 0.2054 317,076 -0.01(-6.55%)
Jul 31, 2024 0.2290 0.2290 0.2050 0.2198 210,762 -0.00(-0.09%)
Jul 30, 2024 0.2370 0.2390 0.2150 0.2200 75,933 +0.00(+0.00%)
Jul 29, 2024 0.2234 0.2295 0.2100 0.2200 259,265 +0.00(+0.46%)
Jul 26, 2024 0.2300 0.2300 0.2035 0.2190 299,698 -0.01(-2.75%)
Jul 25, 2024 0.2400 0.2550 0.2190 0.2252 528,983 -0.01(-3.76%)
Jul 24, 2024 0.2351 0.2490 0.2301 0.2340 130,991 -0.01(-2.50%)
Jul 23, 2024 0.2280 0.2490 0.2260 0.2400 537,641 +0.01(+5.26%)
Jul 22, 2024 0.2305 0.2580 0.2280 0.2280 309,357 -0.01(-3.59%)
Jul 19, 2024 0.2400 0.2439 0.2280 0.2365 109,739 +0.01(+2.83%)
Jul 18, 2024 0.2380 0.2590 0.2300 0.2300 308,613 -0.01(-3.36%)
Jul 17, 2024 0.2428 0.2645 0.2380 0.2380 281,695 -0.01(-5.85%)
Jul 16, 2024 0.2600 0.2800 0.2500 0.2528 267,851 -0.00(-0.86%)
Jul 15, 2024 0.2400 0.2600 0.2293 0.2550 481,004 +0.02(+6.25%)
Jul 12, 2024 0.2215 0.2450 0.2150 0.2400 306,924 +0.00(+0.00%)
Jul 11, 2024 0.2380 0.2460 0.2210 0.2400 320,167 +0.01(+3.90%)
Jul 10, 2024 0.2400 0.2490 0.2266 0.2310 337,551 -0.01(-3.75%)
Jul 09, 2024 0.2375 0.2455 0.2300 0.2400 89,178 +0.00(+0.08%)
Jul 08, 2024 0.2275 0.2600 0.2275 0.2398 385,081 -0.01(-4.08%)
Jul 05, 2024 0.2500 0.2600 0.2500 0.2500 112,308 +0.00(+0.00%)
Jul 03, 2024 0.2400 0.2550 0.2270 0.2500 114,934 +0.02(+7.07%)
Jul 02, 2024 0.2400 0.2450 0.2210 0.2335 403,163 -0.01(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.