Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2550 0.2550 0.2550 0.2550 3,660 +0.00(+0.00%)
Apr 27, 2023 0.2600 0.2600 0.2550 0.2550 5,000 +0.01(+2.00%)
Apr 26, 2023 0.2500 0.2500 0.2500 0.2500 3,492 +0.00(+0.00%)
Apr 25, 2023 0.2700 0.2700 0.2400 0.2500 124,500 -0.03(-10.71%)
Apr 24, 2023 0.2750 0.2800 0.2750 0.2800 3,000 +0.01(+3.70%)
Apr 21, 2023 0.2700 0.2700 0.2700 0.2700 4,500 +0.01(+3.85%)
Apr 19, 2023 0.2600 0 +0.00(+0.00%)
Apr 18, 2023 0.2800 0.2800 0.2600 0.2600 19,380 -0.01(-3.70%)
Apr 17, 2023 0.2800 0.2800 0.2700 0.2700 127,500 -0.01(-1.82%)
Apr 14, 2023 0.2750 0.2750 0.2650 0.2750 21,500 +0.01(+1.85%)
Apr 13, 2023 0.3100 0.3100 0.2700 0.2700 31,000 -0.02(-8.47%)
Apr 12, 2023 0.3100 0.3200 0.2900 0.2950 24,000 -0.01(-1.67%)
Apr 11, 2023 0.3000 0.3100 0.3000 0.3000 44,200 +0.01(+3.45%)
Apr 10, 2023 0.3050 0.3050 0.2900 0.2900 18,038 +0.01(+1.75%)
Apr 06, 2023 0.2850 0 -0.01(-1.72%)
Apr 05, 2023 0.3000 0.3000 0.2900 0.2900 9,500 -0.01(-3.33%)
Apr 04, 2023 0.3300 0.3300 0.3000 0.3000 31,000 -0.02(-6.25%)
Apr 03, 2023 0.3400 0.3400 0.3200 0.3200 29,100 -0.01(-3.03%)
Mar 31, 2023 0.3500 0.3500 0.3100 0.3300 116,000 -0.02(-7.04%)
Mar 30, 2023 0.3500 0.3700 0.3400 0.3550 473,000 +0.01(+4.41%)
Mar 29, 2023 0.3250 0.3500 0.3100 0.3400 116,000 +0.05(+15.25%)
Mar 28, 2023 0.3000 0.3200 0.2800 0.2950 129,300 +0.01(+1.72%)
Mar 27, 2023 0.3000 0.3000 0.2800 0.2900 8,000 -0.01(-1.69%)
Mar 24, 2023 0.2950 0.3000 0.2750 0.2950 21,000 -0.01(-1.67%)
Mar 23, 2023 0.3200 0.3200 0.2950 0.3000 67,307 -0.03(-9.09%)
Mar 22, 2023 0.3300 0.3400 0.3300 0.3300 36,500 +0.01(+3.13%)
Mar 21, 2023 0.3500 0.3500 0.3200 0.3200 10,000 +0.02(+4.92%)
Mar 20, 2023 0.2900 0.3600 0.2900 0.3050 186,750 +0.01(+1.67%)
Mar 17, 2023 0.3000 0.3000 0.2900 0.3000 20,000 +0.01(+3.45%)
Mar 16, 2023 0.2800 0.2900 0.2800 0.2900 23,229 +0.01(+3.57%)
Mar 15, 2023 0.3100 0.3100 0.2800 0.2800 20,291 -0.03(-9.68%)
Mar 14, 2023 0.2900 0.3400 0.2900 0.3100 97,322 +0.02(+6.90%)
Mar 13, 2023 0.2600 0.2950 0.2600 0.2900 56,509 +0.03(+11.54%)
Mar 10, 2023 0.2750 0.2750 0.2600 0.2600 15,200 +0.00(+0.00%)
Mar 09, 2023 0.2650 0.2700 0.2600 0.2600 95,000 -0.01(-1.89%)
Mar 08, 2023 0.2600 0.2750 0.2600 0.2650 8,000 -0.01(-1.85%)
Mar 07, 2023 0.2700 0.2700 0.2700 0.2700 6,200 +0.03(+10.20%)
Mar 06, 2023 0.2450 0.2450 0.2450 0.2450 12,500 +0.01(+2.08%)
Mar 03, 2023 0.2500 0.2500 0.2300 0.2400 74,000 -0.01(-4.00%)
Mar 02, 2023 0.2600 0.2700 0.2450 0.2500 170,930 +0.01(+2.04%)
Mar 01, 2023 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
Feb 28, 2023 0.2500 0.2500 0.2400 0.2500 87,933 -0.01(-1.96%)
Feb 27, 2023 0.2500 0.2600 0.2500 0.2550 15,000 +0.01(+2.00%)
Feb 24, 2023 0.2700 0.2700 0.2500 0.2500 60,000 -0.03(-10.71%)
Feb 23, 2023 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+1.82%)
Feb 22, 2023 0.2700 0.2750 0.2550 0.2750 63,546 +0.01(+1.85%)
Feb 21, 2023 0.2900 0.2900 0.2700 0.2700 48,511 -0.03(-10.00%)
Feb 17, 2023 0.3000 0 -0.01(-3.23%)
Feb 16, 2023 0.3000 0.3300 0.3000 0.3100 90,484 +0.01(+3.33%)
Feb 15, 2023 0.3500 0.3500 0.2850 0.3000 442,886 -0.05(-14.29%)
Feb 14, 2023 0.3650 0.3650 0.3400 0.3500 61,000 +0.00(+0.00%)
Feb 13, 2023 0.3800 0.3800 0.3500 0.3500 55,385 -0.04(-10.26%)
Feb 10, 2023 0.4100 0.4150 0.3800 0.3900 216,994 +0.01(+1.30%)
Feb 09, 2023 0.3900 0.4000 0.3800 0.3850 132,500 +0.01(+1.32%)
Feb 08, 2023 0.3600 0.3900 0.3500 0.3800 122,027 +0.02(+5.56%)
Feb 07, 2023 0.3700 0.3800 0.3600 0.3600 69,500 +0.01(+2.86%)
Feb 06, 2023 0.3500 0.3600 0.3500 0.3500 31,823 +0.01(+1.45%)
Feb 03, 2023 0.3600 0.3600 0.3450 0.3450 2,035 +0.00(+1.47%)
Feb 02, 2023 0.3150 0.4000 0.3100 0.3400 336,300 +0.04(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.