Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.740 +0.070 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.028 7.182 7.001 7.110 904,248 +0.11(+1.55%)
Mar 30, 2023 7.092 7.092 6.933 7.001 470,486 -0.03(-0.39%)
Mar 29, 2023 7.037 7.110 6.947 7.028 635,717 +0.08(+1.17%)
Mar 28, 2023 6.820 6.974 6.775 6.947 514,050 +0.06(+0.92%)
Mar 27, 2023 6.838 6.910 6.702 6.883 720,341 +0.17(+2.56%)
Mar 24, 2023 6.639 6.729 6.467 6.711 823,346 +0.01(+0.14%)
Mar 23, 2023 6.820 6.910 6.598 6.702 1,144,392 -0.02(-0.27%)
Mar 22, 2023 6.856 6.983 6.702 6.720 548,565 -0.14(-1.98%)
Mar 21, 2023 6.793 6.971 6.756 6.856 972,192 +0.17(+2.57%)
Mar 20, 2023 6.584 6.772 6.548 6.684 707,493 +0.17(+2.64%)
Mar 17, 2023 6.729 6.766 6.476 6.512 1,499,125 -0.34(-4.89%)
Mar 16, 2023 6.621 6.947 6.476 6.847 1,519,194 +0.07(+1.07%)
Mar 15, 2023 6.838 6.919 6.639 6.775 1,465,020 -0.39(-5.44%)
Mar 14, 2023 7.309 7.472 6.992 7.164 993,950 +0.01(+0.13%)
Mar 13, 2023 7.513 7.513 7.129 7.155 1,747,337 -0.43(-5.72%)
Mar 10, 2023 7.811 7.870 7.538 7.589 870,556 -0.26(-3.36%)
Mar 09, 2023 8.066 8.177 7.845 7.853 1,190,938 -0.19(-2.33%)
Mar 08, 2023 8.049 8.075 7.896 8.041 1,217,508 -0.04(-0.53%)
Mar 07, 2023 8.169 8.177 7.922 8.083 1,304,638 -0.05(-0.63%)
Mar 06, 2023 8.237 8.245 8.074 8.135 1,168,035 -0.14(-1.75%)
Mar 03, 2023 8.007 8.322 7.930 8.279 1,861,539 +0.19(+2.32%)
Mar 02, 2023 7.939 8.143 7.888 8.092 806,614 +0.13(+1.60%)
Mar 01, 2023 7.990 8.117 7.862 7.964 796,536 -0.07(-0.85%)
Feb 28, 2023 8.203 8.377 8.032 8.032 784,283 +0.05(+0.64%)
Feb 27, 2023 8.160 8.245 7.943 7.981 822,850 -0.07(-0.85%)
Feb 24, 2023 7.939 8.169 7.853 8.049 1,029,503 +0.05(+0.64%)
Feb 23, 2023 8.390 8.535 7.981 7.998 1,300,125 -0.21(-2.59%)
Feb 22, 2023 8.356 9.148 8.117 8.211 3,528,600 +0.71(+9.42%)
Feb 21, 2023 7.547 7.632 7.479 7.504 892,980 -0.09(-1.23%)
Feb 17, 2023 7.743 7.794 7.564 7.598 989,938 -0.29(-3.67%)
Feb 16, 2023 7.990 8.066 7.841 7.888 771,923 -0.13(-1.59%)
Feb 15, 2023 8.032 8.041 7.709 8.015 554,385 -0.15(-1.88%)
Feb 14, 2023 7.947 8.262 7.947 8.169 872,611 +0.10(+1.27%)
Feb 13, 2023 7.956 8.100 7.905 8.066 790,268 +0.05(+0.64%)
Feb 10, 2023 7.794 8.024 7.726 8.015 809,690 +0.34(+4.44%)
Feb 09, 2023 7.768 7.836 7.589 7.675 631,132 -0.09(-1.10%)
Feb 08, 2023 7.811 7.841 7.653 7.760 804,923 -0.03(-0.44%)
Feb 07, 2023 7.598 7.794 7.496 7.794 941,236 +0.23(+3.10%)
Feb 06, 2023 7.802 7.802 7.402 7.560 913,847 -0.20(-2.58%)
Feb 03, 2023 7.658 7.819 7.555 7.760 910,667 +0.18(+2.36%)
Feb 02, 2023 7.760 7.862 7.496 7.581 671,061 -0.17(-2.20%)
Feb 01, 2023 7.819 7.845 7.555 7.751 677,190 -0.09(-1.09%)
Jan 31, 2023 7.496 7.862 7.491 7.836 794,856 +0.32(+4.31%)
Jan 30, 2023 7.632 7.734 7.504 7.513 591,243 -0.24(-3.08%)
Jan 27, 2023 7.964 8.013 7.734 7.751 563,415 -0.23(-2.88%)
Jan 26, 2023 7.905 8.021 7.845 7.981 762,371 +0.14(+1.85%)
Jan 25, 2023 7.845 7.883 7.666 7.836 599,893 +0.03(+0.44%)
Jan 24, 2023 7.888 8.032 7.764 7.802 639,902 -0.10(-1.29%)
Jan 23, 2023 7.836 7.987 7.785 7.905 678,777 +0.14(+1.75%)
Jan 20, 2023 7.751 7.785 7.564 7.768 813,343 +0.09(+1.22%)
Jan 19, 2023 7.538 7.709 7.504 7.675 672,714 +0.14(+1.92%)
Jan 18, 2023 7.632 7.768 7.513 7.530 762,154 -0.03(-0.45%)
Jan 17, 2023 7.470 7.581 7.470 7.564 402,744 +0.19(+2.54%)
Jan 13, 2023 7.351 7.402 7.223 7.376 417,040 +0.06(+0.81%)
Jan 12, 2023 7.240 7.521 7.223 7.317 513,146 +0.19(+2.63%)
Jan 11, 2023 7.027 7.317 7.019 7.129 1,100,410 +0.23(+3.33%)
Jan 10, 2023 6.976 6.976 6.780 6.899 443,008 +0.02(+0.25%)
Jan 09, 2023 6.840 6.985 6.780 6.882 556,195 +0.19(+2.80%)
Jan 06, 2023 6.601 6.772 6.533 6.695 562,056 +0.23(+3.56%)
Jan 05, 2023 6.371 6.517 6.329 6.465 873,072 +0.03(+0.40%)
Jan 04, 2023 6.508 6.652 6.393 6.439 582,772 -0.15(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.