Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.230 -0.050 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.200 6.280 6.145 6.230 1,058,226 -0.05(-0.80%)
Aug 22, 2024 6.330 6.365 6.250 6.280 1,016,551 -0.05(-0.79%)
Aug 21, 2024 6.390 6.405 6.253 6.330 639,600 +0.04(+0.64%)
Aug 20, 2024 6.460 6.470 6.210 6.290 1,027,780 -0.19(-2.93%)
Aug 19, 2024 6.560 6.600 6.470 6.480 997,726 -0.10(-1.52%)
Aug 16, 2024 6.490 6.645 6.490 6.580 1,314,424 +0.03(+0.46%)
Aug 15, 2024 6.310 6.600 6.280 6.550 1,165,087 +0.24(+3.80%)
Aug 14, 2024 6.180 6.320 6.100 6.310 1,043,591 +0.17(+2.77%)
Aug 13, 2024 6.080 6.150 5.980 6.140 1,267,587 +0.03(+0.49%)
Aug 12, 2024 5.970 6.160 5.890 6.110 1,033,332 +0.12(+2.00%)
Aug 09, 2024 6.060 6.190 5.870 5.990 1,176,851 -0.07(-1.16%)
Aug 08, 2024 5.930 6.100 5.910 6.060 703,800 +0.20(+3.41%)
Aug 07, 2024 5.900 5.990 5.820 5.860 782,614 +0.07(+1.21%)
Aug 06, 2024 5.820 5.860 5.680 5.790 777,222 +0.00(+0.00%)
Aug 05, 2024 5.910 5.910 5.625 5.790 1,188,925 -0.26(-4.30%)
Aug 02, 2024 6.400 6.405 6.015 6.050 952,436 -0.43(-6.64%)
Aug 01, 2024 6.860 6.890 6.400 6.480 757,387 -0.38(-5.54%)
Jul 31, 2024 6.800 6.945 6.780 6.860 627,068 +0.15(+2.24%)
Jul 30, 2024 6.570 6.740 6.560 6.710 857,372 +0.09(+1.36%)
Jul 29, 2024 6.880 6.880 6.520 6.620 571,258 -0.22(-3.22%)
Jul 26, 2024 6.850 6.852 6.731 6.840 814,746 +0.00(+0.00%)
Jul 25, 2024 6.690 6.870 6.670 6.840 616,141 +0.16(+2.40%)
Jul 24, 2024 6.720 6.795 6.620 6.680 617,916 +0.01(+0.15%)
Jul 23, 2024 6.760 6.760 6.625 6.670 627,246 -0.11(-1.62%)
Jul 22, 2024 6.820 6.835 6.691 6.780 605,396 -0.08(-1.17%)
Jul 19, 2024 6.880 6.920 6.730 6.860 612,597 -0.01(-0.15%)
Jul 18, 2024 6.910 7.005 6.830 6.870 845,085 -0.09(-1.29%)
Jul 17, 2024 6.850 7.020 6.850 6.960 1,054,294 +0.13(+1.90%)
Jul 16, 2024 6.770 6.875 6.730 6.830 634,815 +0.05(+0.74%)
Jul 15, 2024 6.850 6.860 6.720 6.780 750,952 +0.03(+0.44%)
Jul 12, 2024 6.840 6.845 6.690 6.750 697,782 -0.01(-0.15%)
Jul 11, 2024 6.580 6.765 6.560 6.760 620,012 +0.20(+3.05%)
Jul 10, 2024 6.420 6.560 6.400 6.560 698,720 +0.12(+1.86%)
Jul 09, 2024 6.440 6.580 6.360 6.440 695,043 -0.03(-0.46%)
Jul 08, 2024 6.400 6.490 6.375 6.470 441,697 +0.05(+0.78%)
Jul 05, 2024 6.610 6.650 6.380 6.420 978,879 -0.23(-3.46%)
Jul 03, 2024 6.500 6.690 6.500 6.650 585,763 +0.13(+1.99%)
Jul 02, 2024 6.480 6.540 6.410 6.520 665,439 +0.07(+1.09%)
Jul 01, 2024 6.540 6.550 6.420 6.450 529,206 -0.01(-0.15%)
Jun 28, 2024 6.520 6.560 6.400 6.460 2,090,325 +0.01(+0.16%)
Jun 27, 2024 6.330 6.460 6.255 6.450 663,669 +0.18(+2.87%)
Jun 26, 2024 6.310 6.330 6.180 6.270 1,285,552 -0.03(-0.48%)
Jun 25, 2024 6.370 6.400 6.290 6.300 941,790 -0.08(-1.25%)
Jun 24, 2024 6.140 6.420 6.140 6.380 1,024,008 +0.28(+4.59%)
Jun 21, 2024 6.270 6.280 6.100 6.100 1,369,082 -0.15(-2.40%)
Jun 20, 2024 6.210 6.350 6.170 6.250 746,792 +0.07(+1.13%)
Jun 18, 2024 6.170 6.248 6.140 6.180 788,171 +0.01(+0.16%)
Jun 17, 2024 6.200 6.210 6.070 6.170 875,587 -0.01(-0.16%)
Jun 14, 2024 6.280 6.280 6.120 6.180 747,970 -0.07(-1.12%)
Jun 13, 2024 6.410 6.410 6.195 6.250 1,857,565 -0.16(-2.50%)
Jun 12, 2024 6.530 6.570 6.340 6.410 895,644 -0.02(-0.31%)
Jun 11, 2024 6.440 6.440 6.295 6.430 567,498 -0.04(-0.62%)
Jun 10, 2024 6.470 6.545 6.411 6.470 581,900 +0.03(+0.47%)
Jun 07, 2024 6.350 6.460 6.320 6.440 1,004,255 +0.03(+0.47%)
Jun 06, 2024 6.270 6.430 6.195 6.410 1,525,614 +0.14(+2.23%)
Jun 05, 2024 6.350 6.350 6.225 6.270 1,229,852 -0.03(-0.48%)
Jun 04, 2024 6.410 6.520 6.180 6.300 1,529,813 -0.17(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.