Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.240 +0.040 (+3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.420 1.520 1.420 1.480 5,636 +0.05(+3.50%)
Jul 28, 2023 1.400 1.500 1.400 1.430 11,368 +0.00(+0.00%)
Jul 27, 2023 1.530 1.530 1.400 1.430 25,723 -0.02(-1.38%)
Jul 26, 2023 1.520 1.530 1.450 1.450 14,662 -0.07(-4.61%)
Jul 25, 2023 1.510 1.580 1.500 1.520 9,308 -0.02(-1.30%)
Jul 24, 2023 1.610 1.610 1.510 1.540 14,666 -0.05(-3.14%)
Jul 21, 2023 1.640 1.670 1.570 1.590 27,907 -0.06(-3.64%)
Jul 20, 2023 1.610 1.690 1.610 1.650 38,874 +0.05(+3.12%)
Jul 19, 2023 1.650 1.689 1.600 1.600 30,303 -0.06(-3.61%)
Jul 18, 2023 1.780 1.808 1.650 1.660 61,746 -0.12(-6.74%)
Jul 17, 2023 1.760 1.830 1.720 1.780 27,171 +0.01(+0.56%)
Jul 14, 2023 1.850 1.900 1.730 1.770 43,016 -0.09(-4.84%)
Jul 13, 2023 1.770 1.870 1.720 1.860 79,645 +0.10(+5.68%)
Jul 12, 2023 1.830 1.830 1.750 1.760 29,206 +0.00(+0.00%)
Jul 11, 2023 1.680 1.790 1.680 1.760 22,203 +0.07(+4.14%)
Jul 10, 2023 1.610 1.717 1.600 1.690 17,865 +0.07(+4.32%)
Jul 07, 2023 1.690 1.690 1.600 1.620 27,312 +0.01(+0.62%)
Jul 06, 2023 1.680 1.720 1.600 1.610 44,025 -0.09(-5.57%)
Jul 05, 2023 1.750 1.770 1.690 1.705 68,019 -0.09(-5.28%)
Jul 03, 2023 1.880 1.880 1.730 1.800 60,134 -0.02(-1.10%)
Jun 30, 2023 1.660 1.840 1.610 1.820 83,871 +0.21(+13.04%)
Jun 29, 2023 1.700 1.720 1.570 1.610 92,937 -0.12(-6.94%)
Jun 28, 2023 1.920 1.920 1.710 1.730 138,486 -0.17(-8.95%)
Jun 27, 2023 2.410 2.410 1.900 1.900 683,865 -0.51(-21.16%)
Jun 26, 2023 2.600 2.750 2.320 2.410 553,373 -0.05(-2.03%)
Jun 23, 2023 2.270 2.690 2.260 2.460 542,194 +0.22(+9.82%)
Jun 22, 2023 2.150 2.330 2.000 2.240 351,078 -0.05(-2.18%)
Jun 21, 2023 2.110 2.470 1.910 2.290 4,263,274 +0.33(+16.84%)
Jun 20, 2023 1.700 2.030 1.670 1.960 642,667 +0.30(+18.07%)
Jun 16, 2023 1.640 1.730 1.640 1.660 24,938 +0.06(+3.75%)
Jun 15, 2023 1.560 1.670 1.560 1.600 10,709 +0.04(+2.56%)
Jun 14, 2023 1.700 1.700 1.550 1.560 85,522 -0.16(-9.30%)
Jun 13, 2023 1.820 1.840 1.712 1.720 32,976 -0.06(-3.37%)
Jun 12, 2023 1.840 1.900 1.780 1.780 12,563 -0.10(-5.32%)
Jun 09, 2023 1.830 1.880 1.830 1.880 4,376 +0.04(+2.17%)
Jun 08, 2023 1.860 1.860 1.810 1.840 5,767 +0.02(+1.10%)
Jun 07, 2023 1.800 1.880 1.780 1.820 20,667 +0.01(+0.55%)
Jun 06, 2023 1.890 1.890 1.810 1.810 8,708 -0.04(-2.17%)
Jun 05, 2023 1.930 2.010 1.850 1.850 22,726 -0.08(-4.14%)
Jun 02, 2023 1.883 2.000 1.872 1.930 14,755 +0.05(+2.66%)
Jun 01, 2023 1.830 1.990 1.780 1.880 14,973 +0.08(+4.44%)
May 31, 2023 1.876 1.876 1.770 1.800 16,724 -0.03(-1.64%)
May 30, 2023 1.840 1.890 1.830 1.830 7,622 -0.01(-0.54%)
May 26, 2023 1.830 1.870 1.820 1.840 17,312 +0.00(+0.00%)
May 25, 2023 1.900 1.930 1.800 1.840 28,281 -0.07(-3.66%)
May 24, 2023 1.970 1.990 1.900 1.910 31,610 -0.09(-4.50%)
May 23, 2023 1.950 2.000 1.950 2.000 14,619 +0.02(+1.01%)
May 22, 2023 2.060 2.100 1.980 1.980 25,106 -0.12(-5.71%)
May 19, 2023 2.010 2.194 1.970 2.100 40,421 +0.08(+3.96%)
May 18, 2023 2.030 2.120 1.980 2.020 13,414 +0.02(+1.00%)
May 17, 2023 1.920 2.120 1.910 2.000 35,210 +0.06(+3.09%)
May 16, 2023 1.970 1.970 1.910 1.940 7,850 -0.01(-0.51%)
May 15, 2023 1.860 2.005 1.770 1.950 31,407 +0.15(+8.34%)
May 12, 2023 1.910 1.935 1.760 1.800 126,567 -0.15(-7.70%)
May 11, 2023 1.910 2.243 1.910 1.950 198,433 +0.04(+2.09%)
May 10, 2023 1.920 2.000 1.910 1.910 18,178 -0.03(-1.55%)
May 09, 2023 2.020 2.020 1.910 1.940 29,971 -0.06(-3.00%)
May 08, 2023 1.910 2.040 1.870 2.000 44,785 +0.06(+3.09%)
May 05, 2023 1.870 1.960 1.800 1.940 35,601 +0.03(+1.57%)
May 04, 2023 1.990 2.030 1.900 1.910 29,127 -0.14(-6.83%)
May 03, 2023 1.900 2.190 1.834 2.050 103,216 -0.13(-5.96%)
May 02, 2023 1.810 2.340 1.680 2.180 351,023 +0.28(+14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.