Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6500 0.6600 0.6500 0.6570 9,341 -0.00(-0.44%)
Nov 29, 2023 0.6500 0.6699 0.6500 0.6599 77,817 +0.00(+0.75%)
Nov 28, 2023 0.6800 0.6760 0.6547 0.6550 50,537 -0.02(-2.24%)
Nov 27, 2023 0.6501 0.6900 0.6501 0.6700 18,325 +0.00(+0.53%)
Nov 24, 2023 0.6500 0.6930 0.6500 0.6665 4,875 +0.01(+0.83%)
Nov 22, 2023 0.6900 0.6900 0.6500 0.6610 45,641 -0.02(-2.84%)
Nov 21, 2023 0.6900 0.7070 0.6800 0.6803 16,775 +0.03(+4.65%)
Nov 20, 2023 0.6700 0.6890 0.6500 0.6501 28,772 -0.03(-4.40%)
Nov 17, 2023 0.6501 0.7100 0.6501 0.6800 8,071 +0.03(+4.62%)
Nov 16, 2023 0.7100 0.7300 0.6500 0.6500 41,769 +0.00(+0.00%)
Nov 15, 2023 0.6700 0.7100 0.6500 0.6500 29,539 +0.00(+0.00%)
Nov 14, 2023 0.6700 0.6800 0.6050 0.6500 148,576 -0.00(-0.15%)
Nov 13, 2023 0.6321 0.6550 0.6109 0.6510 29,467 +0.01(+1.72%)
Nov 10, 2023 0.6700 0.6775 0.6274 0.6400 64,377 -0.03(-3.82%)
Nov 09, 2023 0.6801 0.6808 0.6600 0.6654 10,474 -0.01(-0.83%)
Nov 08, 2023 0.6527 0.7195 0.6527 0.6710 16,981 +0.00(+0.09%)
Nov 07, 2023 0.6800 0.6827 0.6527 0.6704 52,921 -0.01(-2.07%)
Nov 06, 2023 0.7048 0.7200 0.6793 0.6846 29,620 -0.01(-1.21%)
Nov 03, 2023 0.7249 0.7500 0.6930 0.6930 44,132 +0.03(+5.00%)
Nov 02, 2023 0.6913 0.7000 0.6600 0.6600 20,740 -0.03(-4.35%)
Nov 01, 2023 0.6600 0.7000 0.6600 0.6900 22,835 +0.02(+3.03%)
Oct 31, 2023 0.6799 0.7200 0.6610 0.6697 78,443 +0.02(+2.53%)
Oct 30, 2023 0.7013 0.7395 0.6532 0.6532 32,022 +0.00(+0.49%)
Oct 27, 2023 0.7027 0.7898 0.6500 0.6500 52,782 -0.05(-7.41%)
Oct 26, 2023 0.7704 0.8100 0.7020 0.7020 19,520 -0.05(-6.40%)
Oct 25, 2023 0.7500 0.8200 0.7500 0.7500 10,296 -0.01(-1.32%)
Oct 24, 2023 0.7400 0.8400 0.7400 0.7600 16,898 +0.02(+2.56%)
Oct 23, 2023 0.7341 0.8200 0.7341 0.7410 14,368 -0.01(-0.76%)
Oct 20, 2023 0.7700 0.8400 0.7264 0.7467 54,052 -0.03(-4.39%)
Oct 19, 2023 0.8000 0.8700 0.7704 0.7810 39,431 -0.02(-2.03%)
Oct 18, 2023 0.8000 0.8070 0.7600 0.7972 9,833 -0.01(-1.21%)
Oct 17, 2023 0.8000 0.8400 0.7739 0.8070 23,508 +0.01(+0.88%)
Oct 16, 2023 0.7800 0.8500 0.7700 0.8000 31,459 +0.03(+3.63%)
Oct 13, 2023 0.8300 0.8496 0.7600 0.7720 31,155 -0.01(-1.87%)
Oct 12, 2023 0.7900 0.8400 0.7600 0.7867 15,780 -0.02(-2.88%)
Oct 11, 2023 0.8244 0.8399 0.7970 0.8100 41,753 +0.01(+1.76%)
Oct 10, 2023 0.8300 0.8600 0.7901 0.7960 56,041 -0.03(-4.10%)
Oct 09, 2023 0.8249 0.8400 0.7600 0.8300 13,532 +0.03(+3.69%)
Oct 06, 2023 0.8600 0.8604 0.7500 0.8005 108,657 -0.06(-6.90%)
Oct 05, 2023 0.9300 0.9300 0.8598 0.8598 27,061 -0.03(-3.39%)
Oct 04, 2023 0.9056 1.020 0.8750 0.8900 90,203 -0.10(-10.16%)
Oct 03, 2023 0.9900 1.090 0.9800 0.9906 54,785 -0.06(-5.66%)
Oct 02, 2023 1.240 1.246 0.9901 1.050 71,575 -0.07(-6.25%)
Sep 29, 2023 1.050 1.150 0.9501 1.120 244,167 +0.12(+12.00%)
Sep 28, 2023 0.8900 1.070 0.8362 1.000 150,573 +0.12(+13.64%)
Sep 27, 2023 0.8600 0.8940 0.7600 0.8800 76,250 +0.08(+10.00%)
Sep 26, 2023 0.7605 0.8200 0.7400 0.8000 60,279 +0.05(+6.38%)
Sep 25, 2023 0.8100 0.8200 0.7500 0.7520 51,017 -0.04(-5.18%)
Sep 22, 2023 0.8500 0.8600 0.7700 0.7931 16,169 -0.03(-3.09%)
Sep 21, 2023 0.7600 0.8940 0.7600 0.8184 24,334 +0.04(+4.80%)
Sep 20, 2023 0.8201 0.8400 0.7809 0.7809 16,007 -0.07(-8.74%)
Sep 19, 2023 0.8901 0.8901 0.8200 0.8557 17,367 -0.05(-5.68%)
Sep 18, 2023 0.9400 0.9995 0.8800 0.9072 20,341 -0.09(-9.28%)
Sep 15, 2023 0.8600 1.000 0.7855 1.000 79,377 +0.11(+12.50%)
Sep 14, 2023 0.8605 0.9303 0.8605 0.8889 8,365 +0.01(+1.00%)
Sep 13, 2023 0.8900 0.9200 0.8505 0.8801 18,605 +0.03(+3.53%)
Sep 12, 2023 0.9300 0.9500 0.8501 0.8501 29,204 -0.08(-8.59%)
Sep 11, 2023 0.8800 0.9790 0.8800 0.9300 22,921 +0.03(+3.31%)
Sep 08, 2023 0.9600 0.9600 0.8809 0.9002 30,879 -0.06(-6.23%)
Sep 07, 2023 0.8500 0.9790 0.8500 0.9600 42,436 +0.08(+9.22%)
Sep 06, 2023 0.8500 0.9199 0.8500 0.8790 20,174 +0.06(+6.67%)
Sep 05, 2023 0.8300 0.9300 0.8020 0.8240 40,658 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.