Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4288 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.4219 0.4288 0.4103 0.4288 11,456 -0.00(-0.05%)
Apr 22, 2024 0.4280 0.4378 0.4150 0.4290 46,713 +0.01(+1.90%)
Apr 19, 2024 0.4000 0.4380 0.4000 0.4210 36,853 +0.00(+0.57%)
Apr 18, 2024 0.4102 0.4350 0.3974 0.4186 30,346 +0.01(+3.36%)
Apr 17, 2024 0.4200 0.4380 0.3955 0.4050 55,918 +0.00(+0.00%)
Apr 16, 2024 0.4239 0.4400 0.3680 0.4050 59,264 -0.01(-2.17%)
Apr 15, 2024 0.4200 0.4534 0.4125 0.4140 32,025 -0.01(-2.13%)
Apr 12, 2024 0.4370 0.4496 0.4204 0.4230 16,143 -0.01(-2.65%)
Apr 11, 2024 0.4300 0.4490 0.4290 0.4345 14,101 +0.00(+0.28%)
Apr 10, 2024 0.4400 0.4746 0.4300 0.4333 26,540 -0.00(-0.39%)
Apr 09, 2024 0.4408 0.4525 0.4190 0.4350 28,259 -0.01(-1.23%)
Apr 08, 2024 0.4800 0.4800 0.4259 0.4404 116,551 -0.04(-7.98%)
Apr 05, 2024 0.4700 0.4800 0.4553 0.4786 35,564 -0.00(-0.27%)
Apr 04, 2024 0.4820 0.4871 0.4620 0.4799 39,934 +0.01(+1.20%)
Apr 03, 2024 0.4800 0.4819 0.4650 0.4742 38,171 +0.00(+0.06%)
Apr 02, 2024 0.4860 0.4997 0.4520 0.4739 66,032 +0.00(+0.42%)
Apr 01, 2024 0.5000 0.5000 0.4651 0.4719 95,606 -0.01(-2.44%)
Mar 28, 2024 0.4800 0.4900 0.4701 0.4837 68,001 +0.02(+5.15%)
Mar 27, 2024 0.4800 0.4800 0.4546 0.4600 85,322 -0.01(-1.92%)
Mar 26, 2024 0.4650 0.4690 0.4475 0.4690 27,659 +0.01(+2.00%)
Mar 25, 2024 0.4400 0.4600 0.4399 0.4598 28,454 +0.03(+6.51%)
Mar 22, 2024 0.4301 0.4410 0.4102 0.4317 78,372 +0.00(+0.16%)
Mar 21, 2024 0.4500 0.4590 0.4310 0.4310 46,747 -0.02(-4.14%)
Mar 20, 2024 0.4600 0.4600 0.4300 0.4496 50,954 +0.00(+0.31%)
Mar 19, 2024 0.4590 0.4600 0.4408 0.4482 35,672 -0.00(-0.29%)
Mar 18, 2024 0.4660 0.4660 0.4372 0.4495 26,714 -0.00(-0.71%)
Mar 15, 2024 0.4202 0.4527 0.4202 0.4527 53,154 +0.03(+7.25%)
Mar 14, 2024 0.4446 0.4500 0.4199 0.4221 57,929 -0.02(-4.07%)
Mar 13, 2024 0.4457 0.4600 0.4359 0.4400 54,094 -0.01(-2.22%)
Mar 12, 2024 0.4600 0.4660 0.4356 0.4500 94,673 -0.00(-0.22%)
Mar 11, 2024 0.4550 0.4650 0.4255 0.4510 168,716 -0.00(-0.53%)
Mar 08, 2024 0.4800 0.4898 0.4214 0.4534 133,564 -0.03(-5.50%)
Mar 07, 2024 0.4860 0.4960 0.4501 0.4798 74,542 -0.00(-0.04%)
Mar 06, 2024 0.5000 0.5000 0.4076 0.4800 226,225 +0.01(+3.20%)
Mar 05, 2024 0.5289 0.5289 0.4501 0.4651 241,677 -0.04(-8.62%)
Mar 04, 2024 0.5225 0.5299 0.4934 0.5090 107,255 -0.01(-2.30%)
Mar 01, 2024 0.5250 0.5300 0.5002 0.5210 47,214 +0.02(+4.20%)
Feb 29, 2024 0.5200 0.5300 0.4902 0.5000 72,239 -0.01(-1.96%)
Feb 28, 2024 0.5300 0.5500 0.4800 0.5100 700,901 -0.01(-2.67%)
Feb 27, 2024 0.5859 0.6101 0.5000 0.5240 353,443 -0.05(-9.26%)
Feb 26, 2024 0.7000 0.7140 0.5500 0.5775 279,723 -0.12(-17.38%)
Feb 23, 2024 0.7100 0.7200 0.6267 0.6990 219,842 +0.04(+5.45%)
Feb 22, 2024 0.6441 0.6629 0.6029 0.6629 105,885 +0.05(+7.95%)
Feb 21, 2024 0.6900 0.7200 0.5700 0.6141 148,486 -0.08(-11.00%)
Feb 20, 2024 0.6500 0.7500 0.6350 0.6900 268,325 +0.06(+9.70%)
Feb 16, 2024 0.6600 0.6627 0.5100 0.6290 574,689 +0.14(+28.52%)
Feb 15, 2024 0.5380 0.5499 0.4873 0.4894 183,061 -0.06(-11.00%)
Feb 14, 2024 0.5400 0.5856 0.5062 0.5499 409,817 -0.04(-6.16%)
Feb 13, 2024 0.6200 0.6300 0.5800 0.5860 18,226 -0.02(-3.55%)
Feb 12, 2024 0.5689 0.6310 0.5513 0.6076 98,163 +0.05(+8.48%)
Feb 09, 2024 0.5500 0.5694 0.5500 0.5601 11,443 +0.01(+1.82%)
Feb 08, 2024 0.5500 0.5543 0.5300 0.5501 19,531 +0.00(+0.00%)
Feb 07, 2024 0.5500 0.5600 0.5500 0.5501 32,464 -0.00(-0.22%)
Feb 06, 2024 0.5280 0.5600 0.4901 0.5513 70,904 +0.05(+9.65%)
Feb 05, 2024 0.5300 0.5481 0.4815 0.5028 129,534 -0.02(-3.95%)
Feb 02, 2024 0.5061 0.5500 0.4900 0.5235 75,589 +0.02(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.